Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201229
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACI
|
SOLD
|
-2.99 %
|
3.03 %
|
100.39 %
|
2020-12-29
|
$16.64 |
2020-12-30
|
$16.75 |
2021-03-01
|
$16.66 |
2021-03-01
|
$16.25 |
$20.62 |
$15.97 |
23.10 %
|
-4.66 %
|
4
|
|
2
|
BAMI
|
SOLD
|
-8.32 %
|
0.56 %
|
101.34 %
|
2020-12-29
|
$25.50 |
2020-12-30
|
$25.49 |
2021-03-01
|
$23.33 |
2021-03-01
|
$23.37 |
$26.08 |
$22.85 |
2.31 %
|
-10.36 %
|
4
|
|
3
|
BIT
|
SOLD
|
2.91 %
|
0.74 %
|
82.40 %
|
2020-12-29
|
$17.26 |
2020-12-30
|
$17.20 |
2021-03-01
|
$17.70 |
2021-03-01
|
$17.70 |
$17.91 |
$16.75 |
4.13 %
|
-2.62 %
|
4
|
|
4
|
GPJA
|
SOLD
|
-7.53 %
|
-0.34 %
|
64.60 %
|
2020-12-29
|
$28.62 |
2020-12-30
|
$28.41 |
2021-03-01
|
$26.12 |
2021-03-01
|
$26.27 |
$28.59 |
$25.79 |
0.63 %
|
-9.22 %
|
4
|
|
5
|
IRL
|
SOLD
|
1.61 %
|
1.22 %
|
82.51 %
|
2020-12-29
|
$10.50 |
2020-12-30
|
$10.59 |
2021-03-01
|
$10.77 |
2021-03-01
|
$10.76 |
$11.53 |
$10.05 |
8.88 %
|
-5.10 %
|
4
|
|
6
|
KF
|
SOLD
|
7.55 %
|
2.24 %
|
26.85 %
|
2020-12-29
|
$39.69 |
2020-12-30
|
$40.02 |
2021-03-01
|
$43.35 |
2021-03-01
|
$43.04 |
$44.90 |
$40.01 |
12.19 %
|
-0.02 %
|
4
|
|
7
|
PMVC
|
SOLD
|
1.28 %
|
-0.98 %
|
73.88 %
|
2020-12-29
|
$10.12 |
2020-12-30
|
$10.15 |
2021-03-01
|
$10.12 |
2021-03-01
|
$10.28 |
$10.60 |
$10.00 |
4.43 %
|
-1.48 %
|
4
|
|
8
|
VPG
|
SOLD
|
4.84 %
|
4.70 %
|
128.59 %
|
2020-12-29
|
$31.39 |
2020-12-30
|
$31.38 |
2021-03-01
|
$33.84 |
2021-03-01
|
$32.90 |
$37.08 |
$30.72 |
18.16 %
|
-2.10 %
|
4
|
|
9
|
BHFAO
|
SOLD
|
-4.74 %
|
0.33 %
|
41.17 %
|
2020-12-29
|
$28.49 |
2020-12-30
|
$28.30 |
2021-03-01
|
$27.06 |
2021-03-01
|
$26.96 |
$28.48 |
$26.50 |
0.64 %
|
-6.36 %
|
4
|
|
10
|
DRADP
|
HOLD
|
0.28 %
|
-1.05 %
|
61.88 %
|
2020-12-29
|
$9.35 |
2020-12-30
|
$9.35 |
2020-12-31
|
$9.38 |
|
|
$9.48 |
$8.72 |
1.39 %
|
-6.74 %
|
4
|
|
11
|
FIVE
|
SOLD
|
10.73 %
|
4.28 %
|
212.27 %
|
2020-12-29
|
$169.79 |
2020-12-30
|
$170.60 |
2021-03-01
|
$194.08 |
2021-03-01
|
$188.91 |
$198.10 |
$164.33 |
16.12 %
|
-3.68 %
|
4
|
|
12
|
IFV
|
SOLD
|
5.45 %
|
1.99 %
|
193.38 %
|
2020-12-29
|
$22.23 |
2020-12-30
|
$22.37 |
2021-03-01
|
$23.58 |
2021-03-01
|
$23.59 |
$24.71 |
$22.10 |
10.46 %
|
-1.21 %
|
4
|
|
13
|
IKNX
|
SOLD
|
14.30 %
|
2.48 %
|
33.57 %
|
2020-12-29
|
$7.60 |
2020-12-30
|
$8.74 |
2021-03-01
|
$9.91 |
2021-03-01
|
$9.99 |
$16.00 |
$8.10 |
83.07 %
|
-7.32 %
|
4
|
|
14
|
OEG
|
SOLD
|
177.78 %
|
10.97 %
|
50.45 %
|
2020-12-29
|
$2.47 |
2020-12-30
|
$2.34 |
2021-03-01
|
$6.88 |
2021-03-01
|
$6.50 |
$11.20 |
$1.80 |
378.63 %
|
-23.08 %
|
4
|
|
15
|
RILYM
|
SOLD
|
0.47 %
|
0.23 %
|
9.06 %
|
2020-12-29
|
$25.55 |
2020-12-30
|
$25.48 |
2021-03-01
|
$25.65 |
2021-03-01
|
$25.60 |
$25.60 |
$24.98 |
0.47 %
|
-1.96 %
|
4
|
|
16
|
SCVL
|
SOLD
|
21.17 %
|
4.88 %
|
86.62 %
|
2020-12-29
|
$41.01 |
2020-12-30
|
$41.10 |
2021-03-01
|
$51.35 |
2021-03-01
|
$49.80 |
$53.82 |
$36.08 |
30.95 %
|
-12.21 %
|
4
|