Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200413
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEM
|
SOLD
|
10.59 %
|
2.99 %
|
78.78 %
|
2020-04-13
|
$51.70 |
2020-04-14
|
$52.01 |
2020-06-15
|
$61.02 |
2020-06-15
|
$57.52 |
$69.66 |
$51.15 |
33.94 %
|
-1.65 %
|
5
|
|
2
|
CVNA
|
SOLD
|
37.90 %
|
2.80 %
|
42.75 %
|
2020-04-13
|
$75.28 |
2020-04-14
|
$78.00 |
2020-06-15
|
$114.32 |
2020-06-15
|
$107.56 |
$122.69 |
$68.97 |
57.29 %
|
-11.58 %
|
5
|
|
3
|
FSLY
|
SOLD
|
106.14 %
|
11.02 %
|
111.47 %
|
2020-04-13
|
$22.09 |
2020-04-14
|
$22.80 |
2020-06-15
|
$51.98 |
2020-06-15
|
$47.00 |
$50.49 |
$20.57 |
121.45 %
|
-9.78 %
|
5
|
|
4
|
HMY
|
SOLD
|
-0.99 %
|
-0.64 %
|
109.44 %
|
2020-04-13
|
$2.85 |
2020-04-14
|
$3.03 |
2020-06-15
|
$3.12 |
2020-06-15
|
$3.00 |
$4.00 |
$2.72 |
32.01 %
|
-10.23 %
|
5
|
|
5
|
MN
|
SOLD
|
14.71 %
|
0.70 %
|
83.20 %
|
2020-04-13
|
$2.58 |
2020-04-14
|
$2.38 |
2020-06-15
|
$2.87 |
2020-06-15
|
$2.73 |
$3.94 |
$2.33 |
65.55 %
|
-2.10 %
|
5
|
|
6
|
ADPT
|
SOLD
|
54.27 %
|
4.14 %
|
74.50 %
|
2020-04-13
|
$26.88 |
2020-04-14
|
$27.53 |
2020-06-15
|
$44.48 |
2020-06-15
|
$42.47 |
$44.44 |
$27.06 |
61.42 %
|
-1.71 %
|
5
|
|
7
|
AOBC
|
HOLD
|
38.90 %
|
9.55 %
|
215.89 %
|
2020-04-13
|
$8.31 |
2020-04-14
|
$8.51 |
2020-05-29
|
$11.82 |
|
|
$11.84 |
$7.78 |
39.13 %
|
-8.58 %
|
5
|
|
8
|
BRQS
|
SOLD
|
-60.00 %
|
2.40 %
|
118.72 %
|
2020-04-13
|
$4.01 |
2020-04-14
|
$4.00 |
2020-06-15
|
$1.71 |
2020-06-15
|
$1.60 |
$5.90 |
$1.15 |
47.50 %
|
-71.25 %
|
5
|
|
9
|
BSMM
|
SOLD
|
1.28 %
|
0.00%
|
127.32 %
|
2020-04-13
|
$25.00 |
2020-04-14
|
$24.99 |
2020-06-15
|
$25.23 |
2020-06-15
|
$25.31 |
$25.31 |
$24.77 |
1.28 %
|
-0.88 %
|
5
|
|
10
|
CCAP
|
SOLD
|
-3.47 %
|
1.67 %
|
46.86 %
|
2020-04-13
|
$12.50 |
2020-04-14
|
$12.82 |
2020-06-15
|
$12.80 |
2020-06-15
|
$12.38 |
$13.27 |
$8.79 |
3.51 %
|
-31.44 %
|
5
|
|
11
|
DSPG
|
SOLD
|
12.99 %
|
1.86 %
|
93.59 %
|
2020-04-13
|
$14.24 |
2020-04-14
|
$14.55 |
2020-06-15
|
$16.98 |
2020-06-15
|
$16.44 |
$18.77 |
$14.36 |
29.00 %
|
-1.31 %
|
5
|
|
12
|
LQDA
|
SOLD
|
21.99 %
|
7.65 %
|
84.81 %
|
2020-04-13
|
$6.08 |
2020-04-14
|
$6.23 |
2020-06-15
|
$8.16 |
2020-06-15
|
$7.60 |
$10.55 |
$4.83 |
69.34 %
|
-22.47 %
|
5
|
|
13
|
NEON
|
SOLD
|
108.40 %
|
1.58 %
|
31.57 %
|
2020-04-13
|
$2.50 |
2020-04-14
|
$2.50 |
2020-06-15
|
$5.15 |
2020-06-15
|
$5.21 |
$6.45 |
$2.23 |
158.00 %
|
-10.80 %
|
5
|
|
14
|
NWGI
|
SOLD
|
-7.25 %
|
3.35 %
|
66.01 %
|
2020-04-13
|
$2.52 |
2020-04-14
|
$2.76 |
2020-06-15
|
$2.78 |
2020-06-15
|
$2.56 |
$4.04 |
$2.50 |
46.38 %
|
-9.42 %
|
5
|
|
15
|
PNQI
|
SOLD
|
19.37 %
|
1.86 %
|
81.99 %
|
2020-04-13
|
$134.24 |
2020-04-14
|
$137.09 |
2020-06-15
|
$169.18 |
2020-06-15
|
$163.65 |
$172.07 |
$136.21 |
25.52 %
|
-0.64 %
|
5
|
|
16
|
POAI
|
SOLD
|
6.37 %
|
4.79 %
|
113.43 %
|
2020-04-13
|
$1.57 |
2020-04-14
|
$1.57 |
2020-06-15
|
$1.75 |
2020-06-15
|
$1.67 |
$1.95 |
$1.28 |
24.20 %
|
-18.47 %
|
5
|
|
17
|
RDHL
|
SOLD
|
-13.12 %
|
-1.56 %
|
72.80 %
|
2020-04-13
|
$6.88 |
2020-04-14
|
$8.00 |
2020-06-15
|
$6.93 |
2020-06-15
|
$6.95 |
$9.12 |
$5.93 |
14.00 %
|
-25.88 %
|
5
|
|
18
|
SNDE
|
SOLD
|
-17.84 %
|
0.85 %
|
20.01 %
|
2020-04-13
|
$3.82 |
2020-04-14
|
$3.98 |
2020-06-15
|
$3.58 |
2020-06-15
|
$3.27 |
$6.24 |
$2.20 |
56.78 %
|
-44.72 %
|
5
|
|
19
|
VBIV
|
SOLD
|
87.61 %
|
19.82 %
|
339.12 %
|
2020-04-13
|
$1.10 |
2020-04-14
|
$1.13 |
2020-06-15
|
$2.60 |
2020-06-15
|
$2.12 |
$2.98 |
$1.02 |
163.72 %
|
-9.73 %
|
5
|
|
20
|
WORX
|
HOLD
|
-41.87 %
|
-6.50 %
|
9.98 %
|
2020-04-13
|
$12.02 |
2020-04-14
|
$9.90 |
2020-04-21
|
$5.75 |
|
|
$11.00 |
$5.51 |
11.11 %
|
-44.34 %
|
5
|