Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200415
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
IMOS
|
SOLD
|
12.47 %
|
1.97 %
|
53.24 %
|
2020-04-15
|
$18.91 |
2020-04-16
|
$19.17 |
2020-06-15
|
$22.24 |
2020-06-15
|
$21.56 |
$22.48 |
$18.43 |
17.27 %
|
-3.86 %
|
5
|
|
2
|
MIN
|
SOLD
|
2.93 %
|
-0.26 %
|
85.66 %
|
2020-04-15
|
$3.77 |
2020-04-16
|
$3.75 |
2020-06-15
|
$3.87 |
2020-06-15
|
$3.86 |
$3.89 |
$3.68 |
3.73 %
|
-1.87 %
|
5
|
|
3
|
SPOT
|
SOLD
|
27.35 %
|
4.34 %
|
97.80 %
|
2020-04-15
|
$138.78 |
2020-04-16
|
$139.95 |
2020-06-15
|
$187.88 |
2020-06-15
|
$178.23 |
$197.28 |
$136.03 |
40.96 %
|
-2.80 %
|
5
|
|
4
|
TGE
|
HOLD
|
2.71 %
|
0.00%
|
0.00 %
|
2020-04-15
|
$21.58 |
2020-04-16
|
$21.80 |
2020-04-17
|
$22.39 |
|
|
$22.41 |
$21.56 |
2.80 %
|
-1.10 %
|
5
|
|
5
|
WORK
|
SOLD
|
8.07 %
|
0.03 %
|
59.97 %
|
2020-04-15
|
$28.03 |
2020-04-16
|
$27.76 |
2020-06-15
|
$30.87 |
2020-06-15
|
$30.00 |
$40.07 |
$25.02 |
44.34 %
|
-9.87 %
|
5
|
|
6
|
BDTX
|
SOLD
|
18.72 %
|
9.95 %
|
160.02 %
|
2020-04-15
|
$27.73 |
2020-04-16
|
$29.00 |
2020-06-15
|
$38.02 |
2020-06-15
|
$34.43 |
$46.25 |
$26.63 |
59.48 %
|
-8.17 %
|
5
|
|
7
|
CHCI
|
SOLD
|
-23.83 %
|
4.17 %
|
1.33 %
|
2020-04-15
|
$2.56 |
2020-04-16
|
$2.77 |
2020-06-15
|
$2.25 |
2020-06-15
|
$2.11 |
$3.75 |
$1.80 |
35.38 %
|
-35.02 %
|
5
|
|
8
|
CYCC
|
SOLD
|
-48.72 %
|
2.43 %
|
65.50 %
|
2020-04-15
|
$7.97 |
2020-04-16
|
$8.56 |
2020-06-15
|
$4.64 |
2020-06-15
|
$4.39 |
$19.25 |
$3.85 |
124.88 %
|
-55.02 %
|
5
|
|
9
|
GIGM
|
SOLD
|
6.35 %
|
2.59 %
|
19.61 %
|
2020-04-15
|
$2.51 |
2020-04-16
|
$2.52 |
2020-06-15
|
$2.77 |
2020-06-15
|
$2.68 |
$3.75 |
$2.20 |
48.81 %
|
-12.70 %
|
5
|
|
10
|
LTRPB
|
SOLD
|
-20.51 %
|
1.19 %
|
50.04 %
|
2020-04-15
|
$34.69 |
2020-04-16
|
$76.50 |
2020-06-15
|
$58.48 |
2020-06-15
|
$60.81 |
$102.05 |
$20.82 |
33.40 %
|
-72.78 %
|
5
|
|
11
|
LYTS
|
SOLD
|
10.20 %
|
1.59 %
|
139.76 %
|
2020-04-15
|
$5.44 |
2020-04-16
|
$5.39 |
2020-06-15
|
$6.38 |
2020-06-15
|
$5.94 |
$6.76 |
$5.09 |
25.42 %
|
-5.57 %
|
5
|
|
12
|
MELI
|
SOLD
|
44.93 %
|
3.08 %
|
131.64 %
|
2020-04-15
|
$588.64 |
2020-04-16
|
$611.25 |
2020-06-15
|
$924.00 |
2020-06-15
|
$885.86 |
$900.80 |
$553.61 |
47.37 %
|
-9.43 %
|
5
|
|
13
|
NVCN
|
SOLD
|
-8.76 %
|
2.83 %
|
175.79 %
|
2020-04-15
|
$2.63 |
2020-04-16
|
$2.74 |
2020-06-15
|
$2.54 |
2020-06-15
|
$2.50 |
$3.38 |
$2.16 |
23.36 %
|
-21.17 %
|
5
|
|
14
|
ROKU
|
SOLD
|
-8.40 %
|
-0.54 %
|
67.39 %
|
2020-04-15
|
$113.00 |
2020-04-16
|
$117.00 |
2020-06-15
|
$107.49 |
2020-06-15
|
$107.17 |
$138.79 |
$101.56 |
18.62 %
|
-13.20 %
|
5
|
|
15
|
TECH
|
SOLD
|
20.32 %
|
3.51 %
|
63.48 %
|
2020-04-15
|
$201.49 |
2020-04-16
|
$202.94 |
2020-06-15
|
$254.36 |
2020-06-15
|
$244.17 |
$282.52 |
$200.09 |
39.21 %
|
-1.40 %
|
5
|
|
16
|
TFFP
|
SOLD
|
5.09 %
|
1.52 %
|
44.37 %
|
2020-04-15
|
$5.05 |
2020-04-16
|
$4.91 |
2020-06-15
|
$5.33 |
2020-06-15
|
$5.16 |
$6.14 |
$4.20 |
25.05 %
|
-14.46 %
|
5
|
|
17
|
THBRW
|
SOLD
|
60.00 %
|
-1.60 %
|
2.17 %
|
2020-04-15
|
$0.94 |
2020-04-22
|
$0.75 |
2020-06-22
|
$1.23 |
2020-06-22
|
$1.20 |
$1.25 |
$0.56 |
66.67 %
|
-25.33 %
|
5
|
|
18
|
UEPS
|
SOLD
|
-7.08 %
|
1.78 %
|
33.72 %
|
2020-04-15
|
$3.50 |
2020-04-16
|
$3.53 |
2020-06-15
|
$3.43 |
2020-06-15
|
$3.28 |
$3.82 |
$3.03 |
8.22 %
|
-14.16 %
|
5
|
|
19
|
VOXX
|
SOLD
|
16.59 %
|
2.43 %
|
222.15 %
|
2020-04-15
|
$4.49 |
2020-04-16
|
$4.46 |
2020-06-15
|
$5.47 |
2020-06-15
|
$5.20 |
$5.94 |
$4.11 |
33.18 %
|
-7.85 %
|
5
|