Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200707
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABG
|
SOLD
|
21.15 %
|
1.25 %
|
155.17 %
|
2020-07-07
|
$85.73 |
2020-07-08
|
$86.54 |
2020-09-08
|
$107.65 |
2020-09-08
|
$104.84 |
$112.53 |
$85.81 |
30.03 %
|
-0.84 %
|
5
|
|
2
|
BEDU
|
SOLD
|
-22.58 %
|
1.22 %
|
23.71 %
|
2020-07-07
|
$8.50 |
2020-07-08
|
$8.37 |
2020-09-08
|
$6.63 |
2020-09-08
|
$6.48 |
$8.78 |
$6.48 |
4.90 %
|
-22.58 %
|
5
|
|
3
|
BWG
|
SOLD
|
1.48 %
|
-0.32 %
|
88.10 %
|
2020-07-07
|
$12.12 |
2020-07-08
|
$12.17 |
2020-09-08
|
$12.41 |
2020-09-08
|
$12.35 |
$12.66 |
$12.11 |
4.03 %
|
-0.49 %
|
5
|
|
4
|
LITB
|
SOLD
|
70.80 %
|
-4.29 %
|
49.23 %
|
2020-07-07
|
$1.06 |
2020-07-08
|
$1.13 |
2020-09-08
|
$2.01 |
2020-09-08
|
$1.93 |
$3.89 |
$1.09 |
244.25 %
|
-3.54 %
|
5
|
|
5
|
MCX
|
SOLD
|
3.83 %
|
-0.82 %
|
1013.89 %
|
2020-07-07
|
$23.57 |
2020-07-08
|
$23.50 |
2020-09-08
|
$24.20 |
2020-09-08
|
$24.40 |
$24.69 |
$22.54 |
5.06 %
|
-4.09 %
|
5
|
|
6
|
MHE
|
SOLD
|
1.46 %
|
0.52 %
|
28.69 %
|
2020-07-07
|
$13.12 |
2020-07-08
|
$13.02 |
2020-09-08
|
$13.43 |
2020-09-08
|
$13.21 |
$14.30 |
$13.02 |
9.83 %
|
0.00%
|
5
|
|
7
|
MMS
|
SOLD
|
2.15 %
|
-2.66 %
|
119.65 %
|
2020-07-07
|
$71.00 |
2020-07-08
|
$72.66 |
2020-09-08
|
$73.25 |
2020-09-08
|
$74.22 |
$80.50 |
$69.47 |
10.79 %
|
-4.39 %
|
5
|
|
8
|
RFI
|
SOLD
|
-4.41 %
|
0.39 %
|
65.88 %
|
2020-07-07
|
$13.39 |
2020-07-08
|
$13.37 |
2020-09-08
|
$12.83 |
2020-09-08
|
$12.78 |
$13.37 |
$11.82 |
0.00%
|
-11.59 %
|
5
|
|
9
|
CRVS
|
SOLD
|
-46.97 %
|
7.40 %
|
96.96 %
|
2020-07-07
|
$4.96 |
2020-07-08
|
$5.77 |
2020-09-08
|
$3.34 |
2020-09-08
|
$3.06 |
$5.85 |
$2.95 |
1.39 %
|
-48.87 %
|
5
|
|
10
|
ETNB
|
SOLD
|
17.67 %
|
-4.81 %
|
71.34 %
|
2020-07-07
|
$33.05 |
2020-07-08
|
$31.01 |
2020-09-08
|
$35.05 |
2020-09-08
|
$36.49 |
$42.36 |
$28.24 |
36.60 %
|
-8.93 %
|
5
|
|
11
|
FIXX
|
SOLD
|
-41.39 %
|
2.41 %
|
80.77 %
|
2020-07-07
|
$16.59 |
2020-07-08
|
$16.60 |
2020-09-08
|
$10.18 |
2020-09-08
|
$9.73 |
$17.34 |
$9.19 |
4.46 %
|
-44.64 %
|
5
|
|
12
|
LWAY
|
SOLD
|
85.61 %
|
10.00 %
|
117.96 %
|
2020-07-07
|
$2.63 |
2020-07-08
|
$2.71 |
2020-09-08
|
$5.39 |
2020-09-08
|
$5.03 |
$6.18 |
$2.39 |
128.04 %
|
-11.81 %
|
5
|
|
13
|
NFE
|
SOLD
|
83.38 %
|
10.96 %
|
539.33 %
|
2020-07-07
|
$15.66 |
2020-07-08
|
$15.82 |
2020-09-08
|
$31.89 |
2020-09-08
|
$29.01 |
$29.38 |
$15.67 |
85.71 %
|
-0.95 %
|
5
|
|
14
|
OPINI
|
SOLD
|
-0.32 %
|
0.04 %
|
82.85 %
|
2020-07-07
|
$24.61 |
2020-07-08
|
$24.88 |
2020-09-08
|
$24.81 |
2020-09-08
|
$24.80 |
$25.50 |
$24.54 |
2.49 %
|
-1.37 %
|
5
|
|
15
|
POAI
|
SOLD
|
-45.86 %
|
1.15 %
|
36.96 %
|
2020-07-07
|
$1.56 |
2020-07-08
|
$1.57 |
2020-09-08
|
$0.88 |
2020-09-08
|
$0.85 |
$1.90 |
$0.81 |
21.02 %
|
-48.41 %
|
5
|
|
16
|
SNCA
|
SOLD
|
-30.62 %
|
1.82 %
|
37.86 %
|
2020-07-07
|
$0.83 |
2020-07-08
|
$0.82 |
2020-09-08
|
$0.56 |
2020-09-08
|
$0.57 |
$0.92 |
$0.52 |
12.20 %
|
-36.59 %
|
5
|
|
17
|
TBKCP
|
SOLD
|
4.69 %
|
0.39 %
|
51.64 %
|
2020-07-07
|
$24.52 |
2020-07-08
|
$24.50 |
2020-09-08
|
$25.75 |
2020-09-08
|
$25.65 |
$25.73 |
$24.10 |
5.02 %
|
-1.63 %
|
5
|