Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200709
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DNJR
|
HOLD
|
148.73 %
|
14.22 %
|
151.75 %
|
2020-07-09
|
$2.40 |
2020-07-10
|
$1.97 |
2020-08-06
|
$4.90 |
|
|
$5.45 |
$1.62 |
176.65 %
|
-17.77 %
|
5
|
|
2
|
PNR
|
SOLD
|
16.18 %
|
-2.65 %
|
119.17 %
|
2020-07-09
|
$38.30 |
2020-07-10
|
$38.37 |
2020-09-08
|
$43.68 |
2020-09-08
|
$44.58 |
$46.77 |
$38.22 |
21.89 %
|
-0.39 %
|
5
|
|
3
|
UZC
|
SOLD
|
-0.67 %
|
0.00%
|
46.67 %
|
2020-07-09
|
$25.57 |
2020-07-10
|
$25.49 |
2020-09-08
|
$25.30 |
2020-09-08
|
$25.32 |
$25.93 |
$25.00 |
1.73 %
|
-1.92 %
|
5
|
|
4
|
ALDX
|
SOLD
|
12.43 %
|
0.68 %
|
71.50 %
|
2020-07-09
|
$5.20 |
2020-07-10
|
$5.07 |
2020-09-08
|
$5.89 |
2020-09-08
|
$5.70 |
$7.74 |
$4.68 |
52.66 %
|
-7.69 %
|
5
|
|
5
|
BGFV
|
SOLD
|
110.82 %
|
-4.72 %
|
54.30 %
|
2020-07-09
|
$2.68 |
2020-07-10
|
$2.68 |
2020-09-08
|
$5.45 |
2020-09-08
|
$5.65 |
$8.47 |
$2.46 |
216.04 %
|
-8.21 %
|
5
|
|
6
|
CVV
|
SOLD
|
-12.17 %
|
4.01 %
|
35.91 %
|
2020-07-09
|
$3.39 |
2020-07-10
|
$3.45 |
2020-09-08
|
$2.85 |
2020-09-08
|
$3.03 |
$4.70 |
$2.71 |
36.23 %
|
-21.45 %
|
5
|
|
7
|
EXFO
|
SOLD
|
-0.14 %
|
-5.26 %
|
234.23 %
|
2020-07-09
|
$3.51 |
2020-07-10
|
$3.55 |
2020-09-08
|
$3.42 |
2020-09-08
|
$3.54 |
$4.19 |
$3.28 |
18.03 %
|
-7.61 %
|
5
|
|
8
|
GNRSW
|
SOLD
|
-22.22 %
|
0.00%
|
974.56 %
|
2020-07-09
|
$0.28 |
2020-07-10
|
$0.27 |
2020-09-08
|
$0.20 |
2020-09-08
|
$0.21 |
$0.39 |
$0.18 |
44.44 %
|
-33.33 %
|
5
|
|
9
|
HX
|
SOLD
|
64.76 %
|
4.76 %
|
181.43 %
|
2020-07-09
|
$1.20 |
2020-07-10
|
$1.05 |
2020-09-08
|
$1.76 |
2020-09-08
|
$1.73 |
$2.48 |
$0.55 |
136.19 %
|
-47.62 %
|
5
|
|
10
|
INMB
|
SOLD
|
50.48 %
|
0.21 %
|
34.64 %
|
2020-07-09
|
$6.10 |
2020-07-10
|
$6.20 |
2020-09-08
|
$9.33 |
2020-09-08
|
$9.33 |
$24.42 |
$6.20 |
293.87 %
|
0.00%
|
5
|
|
11
|
JOBS
|
SOLD
|
-7.44 %
|
-1.72 %
|
71.72 %
|
2020-07-09
|
$71.21 |
2020-07-10
|
$71.48 |
2020-09-08
|
$66.27 |
2020-09-08
|
$66.16 |
$75.85 |
$63.24 |
6.11 %
|
-11.53 %
|
5
|
|
12
|
KOSS
|
SOLD
|
12.50 %
|
3.66 %
|
31.73 %
|
2020-07-09
|
$1.80 |
2020-07-10
|
$1.68 |
2020-09-08
|
$1.98 |
2020-09-08
|
$1.89 |
$2.81 |
$1.45 |
67.26 %
|
-13.69 %
|
5
|
|
13
|
NARI
|
SOLD
|
33.75 %
|
-1.62 %
|
85.42 %
|
2020-07-09
|
$50.94 |
2020-07-10
|
$50.84 |
2020-09-08
|
$70.02 |
2020-09-08
|
$68.00 |
$84.91 |
$48.21 |
67.01 %
|
-5.17 %
|
5
|
|
14
|
NICK
|
SOLD
|
-3.23 %
|
-1.02 %
|
177.88 %
|
2020-07-09
|
$8.39 |
2020-07-10
|
$8.06 |
2020-09-08
|
$7.75 |
2020-09-08
|
$7.80 |
$8.77 |
$7.67 |
8.81 %
|
-4.84 %
|
5
|
|
15
|
PI
|
SOLD
|
-21.68 %
|
-0.60 %
|
109.15 %
|
2020-07-09
|
$29.93 |
2020-07-10
|
$31.00 |
2020-09-08
|
$25.05 |
2020-09-08
|
$24.28 |
$32.58 |
$21.81 |
5.10 %
|
-29.65 %
|
5
|
|
16
|
RILYP
|
SOLD
|
5.79 %
|
-0.04 %
|
129.53 %
|
2020-07-09
|
$22.10 |
2020-07-10
|
$22.10 |
2020-09-08
|
$23.59 |
2020-09-08
|
$23.38 |
$23.90 |
$21.00 |
8.14 %
|
-4.98 %
|
5
|
|
17
|
VCEL
|
SOLD
|
0.51 %
|
-0.06 %
|
89.15 %
|
2020-07-09
|
$15.54 |
2020-07-10
|
$15.54 |
2020-09-08
|
$15.88 |
2020-09-08
|
$15.62 |
$17.38 |
$14.45 |
11.84 %
|
-7.01 %
|
5
|