StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200818
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQN SOLD 13.93 % -1.72 % 77.80 % 2020-08-18 $13.80 2020-08-19 $13.86 2020-10-19 $15.46 2020-10-19 $15.79 $15.82 $13.52 14.14 % -2.45 % 5
2 CHL SOLD -14.82 % -0.59 % 111.35 % 2020-08-18 $38.38 2020-08-19 $38.00 2020-10-19 $32.10 2020-10-19 $32.37 $38.06 $31.71 0.16 % -16.55 % 5
3 CHU SOLD -12.68 % -0.44 % 66.08 % 2020-08-18 $8.27 2020-08-19 $7.81 2020-10-19 $6.79 2020-10-19 $6.82 $8.16 $6.50 4.48 % -16.77 % 5
4 IVC SOLD -1.55 % -2.73 % 156.72 % 2020-08-18 $7.60 2020-08-19 $7.72 2020-10-19 $7.47 2020-10-19 $7.60 $8.54 $6.39 10.62 % -17.23 % 5
5 STZ SOLD 2.14 % -0.46 % 117.35 % 2020-08-18 $178.18 2020-08-19 $178.19 2020-10-19 $180.64 2020-10-19 $182.00 $197.97 $177.14 11.10 % -0.59 % 5
6 ARYBW SOLD -16.67 % -3.35 % 51.52 % 2020-08-18 $2.10 2020-08-19 $2.13 2020-10-19 $1.73 2020-10-19 $1.77 $2.97 $1.60 39.44 % -24.88 % 5
7 AVGR SOLD -57.43 % 3.33 % 278.01 % 2020-08-18 $0.71 2020-08-19 $0.70 2020-10-19 $0.31 2020-10-19 $0.30 $0.77 $0.26 10.00 % -62.86 % 5
8 BPOPM SOLD 1.77 % -1.75 % 153.18 % 2020-08-18 $25.47 2020-08-19 $25.47 2020-10-19 $25.81 2020-10-19 $25.92 $27.00 $25.01 6.01 % -1.81 % 5
9 CMFNL SOLD 4.21 % 1.65 % 83.68 % 2020-08-18 $22.48 2020-08-19 $22.07 2020-10-19 $23.44 2020-10-19 $23.00 $23.06 $21.28 4.49 % -3.58 % 5
10 DBX SOLD 0.64 % -2.12 % 79.33 % 2020-08-18 $20.48 2020-08-19 $20.42 2020-10-19 $19.89 2020-10-19 $20.55 $21.78 $18.61 6.66 % -8.86 % 5
11 FBIOP SOLD -1.83 % 0.32 % 7.92 % 2020-08-18 $19.10 2020-08-19 $19.10 2020-10-19 $18.66 2020-10-19 $18.75 $19.46 $17.90 1.88 % -6.28 % 5
12 FITBI SOLD 4.31 % 0.28 % 89.44 % 2020-08-18 $27.25 2020-08-19 $27.16 2020-10-19 $28.43 2020-10-19 $28.33 $28.48 $26.35 4.86 % -2.98 % 5
13 GRNQ SOLD 9.30 % 12.77 % 6.75 % 2020-08-18 $1.65 2020-08-19 $1.29 2020-10-19 $1.59 2020-10-19 $1.41 $2.74 $0.90 112.40 % -30.23 % 5
14 IEP SOLD -11.30 % -1.36 % 108.92 % 2020-08-18 $56.92 2020-08-19 $57.86 2020-10-19 $50.67 2020-10-19 $51.32 $58.59 $47.45 1.26 % -17.99 % 5
15 LBTYK SOLD -1.10 % -2.64 % 104.38 % 2020-08-18 $21.96 2020-08-19 $21.91 2020-10-19 $21.00 2020-10-19 $21.67 $23.35 $19.39 6.57 % -11.50 % 5
16 LMRKP SOLD 3.42 % -0.16 % 107.22 % 2020-08-18 $24.15 2020-08-19 $23.98 2020-10-19 $24.73 2020-10-19 $24.80 $25.53 $23.88 6.46 % -0.42 % 5
17 NKTX SOLD 12.48 % -5.66 % 44.24 % 2020-08-18 $28.97 2020-08-19 $28.69 2020-10-19 $30.19 2020-10-19 $32.27 $35.85 $22.46 24.96 % -21.71 % 5
18 NMTR SOLD -13.48 % -2.60 % 54.50 % 2020-08-18 $0.65 2020-08-19 $0.89 2020-10-19 $0.75 2020-10-19 $0.77 $1.11 $0.55 24.72 % -38.20 % 5
19 OCCIP SOLD -1.80 % -0.41 % 27.78 % 2020-08-18 $24.02 2020-08-19 $24.43 2020-10-19 $24.12 2020-10-19 $23.99 $24.82 $23.25 1.60 % -4.83 % 5
20 OEG SOLD 27.27 % -4.17 % 13.13 % 2020-08-18 $0.67 2020-08-19 $0.55 2020-10-19 $0.69 2020-10-19 $0.70 $1.31 $0.45 138.18 % -18.18 % 5
21 SSKN SOLD -31.87 % 3.25 % 147.16 % 2020-08-18 $1.76 2020-08-19 $1.82 2020-10-19 $1.27 2020-10-19 $1.24 $1.82 $1.22 0.00% -32.97 % 5

Average Return: -4.05 %

Average High Return: 20.48 %

Average Low Return: -16.23 %

SNP 500 Return: 1.01 %

This Strategy vs SNP 500 Return: -5.06 %

By: StockDomo.com
File created on Fri Dec 11 19:32:58 MST 2020