Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200821
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BKE
|
SOLD
|
25.31 %
|
2.59 %
|
124.28 %
|
2020-08-21
|
$19.45 |
2020-08-24
|
$19.40 |
2020-10-23
|
$24.94 |
2020-10-23
|
$24.31 |
$24.74 |
$17.77 |
27.53 %
|
-8.40 %
|
5
|
|
2
|
FUSE
|
SOLD
|
0.61 %
|
0.41 %
|
8.07 %
|
2020-08-21
|
$9.77 |
2020-08-24
|
$9.80 |
2020-10-23
|
$9.84 |
2020-10-23
|
$9.86 |
$9.94 |
$9.68 |
1.43 %
|
-1.22 %
|
5
|
|
3
|
GME
|
SOLD
|
195.10 %
|
0.60 %
|
30.31 %
|
2020-08-21
|
$5.03 |
2020-08-24
|
$5.10 |
2020-10-23
|
$15.00 |
2020-10-23
|
$15.05 |
$15.87 |
$4.56 |
211.18 %
|
-10.59 %
|
5
|
|
4
|
MLR
|
SOLD
|
-2.62 %
|
0.56 %
|
82.97 %
|
2020-08-21
|
$31.05 |
2020-08-24
|
$31.35 |
2020-10-23
|
$30.64 |
2020-10-23
|
$30.53 |
$32.47 |
$28.84 |
3.57 %
|
-8.01 %
|
5
|
|
5
|
VEL
|
SOLD
|
-21.09 %
|
0.45 %
|
197.77 %
|
2020-08-21
|
$5.27 |
2020-08-24
|
$5.69 |
2020-10-23
|
$4.49 |
2020-10-23
|
$4.49 |
$6.31 |
$4.14 |
10.90 %
|
-27.24 %
|
5
|
|
6
|
BIGC
|
SOLD
|
15.15 %
|
0.18 %
|
37.98 %
|
2020-08-21
|
$76.10 |
2020-08-24
|
$79.12 |
2020-10-23
|
$90.11 |
2020-10-23
|
$91.11 |
$162.50 |
$70.20 |
105.38 %
|
-11.27 %
|
5
|
|
7
|
CTG
|
SOLD
|
9.50 %
|
3.64 %
|
108.38 %
|
2020-08-21
|
$4.95 |
2020-08-24
|
$5.05 |
2020-10-23
|
$5.70 |
2020-10-23
|
$5.53 |
$5.85 |
$4.55 |
15.84 %
|
-9.90 %
|
5
|
|
8
|
GASS
|
SOLD
|
-8.73 %
|
-0.41 %
|
139.40 %
|
2020-08-21
|
$2.84 |
2020-08-24
|
$2.75 |
2020-10-23
|
$2.45 |
2020-10-23
|
$2.51 |
$3.01 |
$2.37 |
9.45 %
|
-13.82 %
|
5
|
|
9
|
HARP
|
SOLD
|
-5.36 %
|
2.13 %
|
49.21 %
|
2020-08-21
|
$15.31 |
2020-08-24
|
$15.87 |
2020-10-23
|
$15.34 |
2020-10-23
|
$15.02 |
$18.78 |
$12.53 |
18.34 %
|
-21.05 %
|
5
|
|
10
|
LMRKP
|
SOLD
|
1.10 %
|
-0.24 %
|
86.87 %
|
2020-08-21
|
$24.40 |
2020-08-24
|
$24.47 |
2020-10-23
|
$24.88 |
2020-10-23
|
$24.74 |
$25.53 |
$24.15 |
4.33 %
|
-1.31 %
|
5
|
|
11
|
NWFL
|
SOLD
|
-13.46 %
|
0.60 %
|
89.74 %
|
2020-08-21
|
$28.71 |
2020-08-24
|
$28.75 |
2020-10-23
|
$24.97 |
2020-10-23
|
$24.88 |
$28.75 |
$23.11 |
0.00%
|
-19.62 %
|
5
|
|
12
|
PIXY
|
SOLD
|
-43.33 %
|
-2.11 %
|
22.30 %
|
2020-08-21
|
$4.37 |
2020-08-24
|
$4.20 |
2020-10-23
|
$2.32 |
2020-10-23
|
$2.38 |
$4.72 |
$2.26 |
12.38 %
|
-46.19 %
|
5
|
|
13
|
PLXP
|
SOLD
|
-17.00 %
|
-0.30 %
|
15.28 %
|
2020-08-21
|
$3.97 |
2020-08-24
|
$4.00 |
2020-10-23
|
$3.31 |
2020-10-23
|
$3.32 |
$4.26 |
$3.00 |
6.50 %
|
-25.00 %
|
5
|
|
14
|
SGRP
|
SOLD
|
-5.43 %
|
-2.44 %
|
73.93 %
|
2020-08-21
|
$1.04 |
2020-08-24
|
$0.92 |
2020-10-23
|
$0.80 |
2020-10-23
|
$0.87 |
$1.14 |
$0.66 |
23.91 %
|
-28.26 %
|
5
|
|
15
|
TITN
|
SOLD
|
28.62 %
|
0.88 %
|
192.64 %
|
2020-08-21
|
$12.33 |
2020-08-24
|
$12.44 |
2020-10-23
|
$16.07 |
2020-10-23
|
$16.00 |
$16.73 |
$12.03 |
34.49 %
|
-3.30 %
|
5
|
|
16
|
TOTAW
|
SOLD
|
130.27 %
|
-5.26 %
|
16.57 %
|
2020-08-21
|
$0.14 |
2020-08-24
|
$0.15 |
2020-10-23
|
$0.36 |
2020-10-23
|
$0.35 |
$1.18 |
$0.13 |
686.67 %
|
-13.33 %
|
5
|