StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201020
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACI SOLD 1.05 % -1.73 % 72.00 % 2020-10-20 $15.22 2020-10-21 $15.28 2020-12-21 $15.35 2020-12-21 $15.44 $16.24 $13.90 6.28 % -9.03 % 5
2 AFT SOLD 11.15 % -0.28 % 98.07 % 2020-10-20 $12.88 2020-10-21 $12.83 2020-12-21 $14.23 2020-12-21 $14.26 $14.30 $12.47 11.46 % -2.81 % 5
3 ARD SOLD 17.86 % 1.87 % 64.04 % 2020-10-20 $14.56 2020-10-21 $14.56 2020-12-21 $17.47 2020-12-21 $17.16 $18.81 $14.56 29.19 % 0.00% 5
4 CMA SOLD 22.10 % 2.49 % 99.26 % 2020-10-20 $43.21 2020-10-21 $43.16 2020-12-21 $53.94 2020-12-21 $52.70 $55.48 $41.34 28.54 % -4.22 % 5
5 EGHT SOLD 85.24 % -0.06 % 42.47 % 2020-10-20 $16.79 2020-10-21 $16.87 2020-12-21 $31.48 2020-12-21 $31.25 $33.11 $15.52 96.27 % -8.00 % 5
6 ENJ SOLD 1.50 % -0.35 % 30.97 % 2020-10-20 $25.38 2020-10-21 $25.38 2020-12-21 $25.75 2020-12-21 $25.76 $25.98 $25.11 2.36 % -1.06 % 5
7 GJR SOLD 6.44 % -4.81 % 98.04 % 2020-10-20 $22.50 2020-10-22 $22.50 2020-12-21 $22.75 2020-12-21 $23.95 $23.95 $22.00 6.44 % -2.22 % 5
8 MHF SOLD 2.33 % -0.40 % 147.60 % 2020-10-20 $7.30 2020-10-21 $7.30 2020-12-21 $7.50 2020-12-21 $7.47 $7.68 $7.13 5.21 % -2.33 % 5
9 MYD SOLD 3.44 % 0.21 % 76.03 % 2020-10-20 $13.64 2020-10-21 $13.66 2020-12-21 $14.15 2020-12-21 $14.13 $14.45 $13.12 5.78 % -3.95 % 5
10 MYN SOLD 2.43 % 0.54 % 161.74 % 2020-10-20 $12.82 2020-10-21 $12.76 2020-12-21 $13.14 2020-12-21 $13.07 $13.27 $12.39 4.00 % -2.90 % 5
11 STPK SOLD 85.71 % 2.44 % 33.48 % 2020-10-20 $9.80 2020-10-21 $9.80 2020-12-21 $18.50 2020-12-21 $18.20 $18.38 $9.60 87.55 % -2.04 % 5
12 TRV SOLD 17.43 % -0.51 % 93.66 % 2020-10-20 $118.11 2020-10-21 $118.50 2020-12-21 $138.15 2020-12-21 $139.15 $139.78 $116.71 17.96 % -1.51 % 5
13 WEI SOLD -61.31 % -2.72 % 99.16 % 2020-10-20 $5.13 2020-10-21 $3.67 2020-12-21 $1.43 2020-12-21 $1.42 $3.68 $1.30 0.27 % -64.58 % 5
14 XYF SOLD 93.07 % -2.93 % 223.74 % 2020-10-20 $1.11 2020-10-21 $1.01 2020-12-21 $1.99 2020-12-21 $1.95 $2.88 $0.69 185.15 % -31.68 % 5
15 ANCN SOLD 67.63 % -2.10 % 2.58 % 2020-10-20 $1.48 2020-10-21 $1.39 2020-12-21 $2.33 2020-12-21 $2.33 $5.49 $0.91 294.96 % -34.53 % 5
16 BZUN SOLD -3.21 % -1.93 % 88.52 % 2020-10-20 $36.53 2020-10-21 $36.74 2020-12-21 $35.13 2020-12-21 $35.56 $43.40 $34.06 18.13 % -7.29 % 5
17 CBSH SOLD 1.22 % 2.22 % 152.38 % 2020-10-20 $60.84 2020-10-21 $62.14 2020-12-21 $64.11 2020-12-21 $62.90 $71.49 $60.09 15.05 % -3.30 % 5
18 CNBKA SOLD 6.81 % 2.12 % 44.13 % 2020-10-20 $72.88 2020-10-21 $72.70 2020-12-21 $79.37 2020-12-21 $77.65 $82.50 $69.55 13.48 % -4.33 % 5
19 DVY SOLD 9.60 % -0.88 % 145.12 % 2020-10-20 $85.89 2020-10-21 $85.77 2020-12-21 $94.30 2020-12-21 $94.00 $98.09 $80.71 14.36 % -5.90 % 5
20 FREEW SOLD 68.42 % -5.16 % 129.00 % 2020-10-20 $0.90 2020-10-21 $0.95 2020-12-21 $1.47 2020-12-21 $1.60 $1.62 $0.79 70.53 % -16.84 % 5
21 HOL SOLD 5.04 % 0.00% 83.51 % 2020-10-20 $9.85 2020-10-28 $9.73 2020-12-28 $10.18 2020-12-28 $10.22 $10.35 $9.53 6.37 % -2.06 % 5
22 KDNY SOLD 9.78 % -10.34 % 74.17 % 2020-10-20 $16.72 2020-10-21 $16.66 2020-12-21 $17.09 2020-12-21 $18.29 $21.68 $10.95 30.13 % -34.27 % 5
23 MRIN SOLD -25.93 % 4.50 % 349.90 % 2020-10-20 $1.51 2020-10-21 $2.70 2020-12-21 $2.09 2020-12-21 $2.00 $5.70 $1.67 111.11 % -38.15 % 5
24 PTMN SOLD 31.65 % -3.26 % 61.22 % 2020-10-20 $1.42 2020-10-21 $1.39 2020-12-21 $1.78 2020-12-21 $1.83 $1.85 $1.25 33.09 % -10.07 % 5
25 QELLU SOLD 28.71 % 2.95 % 86.46 % 2020-10-20 $10.16 2020-10-21 $10.17 2020-12-21 $13.24 2020-12-21 $13.09 $14.45 $9.95 42.08 % -2.16 % 5
26 RWLK SOLD 5.11 % -2.07 % 25.56 % 2020-10-20 $1.52 2020-10-21 $1.37 2020-12-21 $1.42 2020-12-21 $1.44 $1.76 $1.00 28.47 % -27.01 % 5
27 SUNS SOLD 10.05 % -1.47 % 109.21 % 2020-10-20 $13.78 2020-10-21 $13.53 2020-12-21 $14.76 2020-12-21 $14.89 $15.19 $12.30 12.27 % -9.09 % 5

Average Return: 18.64 %

Average High Return: 43.57 %

Average Low Return: -12.27 %

SNP 500 Return: 7.41 %

This Strategy vs SNP 500 Return: 11.23 %

By: StockDomo.com
File created on Fri Feb 12 19:33:13 MST 2021