Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20201224
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVGR
|
SOLD
|
240.82 %
|
-3.03 %
|
23.38 %
|
2020-12-24
|
$0.48 |
2020-12-28
|
$0.49 |
2021-02-26
|
$1.60 |
2021-02-26
|
$1.67 |
$2.67 |
$0.36 |
444.90 %
|
-26.53 %
|
5
|
|
2
|
FIS
|
SOLD
|
-0.85 %
|
-0.58 %
|
91.32 %
|
2020-12-24
|
$140.79 |
2020-12-28
|
$140.50 |
2021-02-26
|
$138.00 |
2021-02-26
|
$139.30 |
$142.50 |
$121.88 |
1.42 %
|
-13.25 %
|
5
|
|
3
|
AESE
|
SOLD
|
12.04 %
|
-2.79 %
|
67.71 %
|
2020-12-24
|
$1.89 |
2020-12-28
|
$1.91 |
2021-02-26
|
$2.09 |
2021-02-26
|
$2.14 |
$3.59 |
$1.38 |
87.96 %
|
-27.75 %
|
5
|
|
4
|
AIRT
|
SOLD
|
-0.82 %
|
-6.76 %
|
59.09 %
|
2020-12-24
|
$38.38 |
2020-12-28
|
$26.77 |
2021-02-26
|
$24.56 |
2021-02-26
|
$26.55 |
$40.00 |
$17.50 |
49.42 %
|
-34.63 %
|
5
|
|
5
|
AIRTW
|
SOLD
|
-21.62 %
|
-3.45 %
|
65.62 %
|
2020-12-24
|
$0.55 |
2020-12-28
|
$0.37 |
2021-02-26
|
$0.28 |
2021-02-26
|
$0.29 |
$0.55 |
$0.10 |
48.65 %
|
-72.97 %
|
5
|
|
6
|
BIOL
|
SOLD
|
104.55 %
|
-1.09 %
|
53.10 %
|
2020-12-24
|
$0.38 |
2020-12-28
|
$0.44 |
2021-02-26
|
$0.91 |
2021-02-26
|
$0.90 |
$1.51 |
$0.38 |
243.18 %
|
-13.64 %
|
5
|
|
7
|
BSQR
|
SOLD
|
213.57 %
|
3.45 %
|
30.38 %
|
2020-12-24
|
$1.35 |
2020-12-28
|
$1.40 |
2021-02-26
|
$4.80 |
2021-02-26
|
$4.39 |
$11.83 |
$1.35 |
745.00 %
|
-3.57 %
|
5
|
|
8
|
CSCW
|
SOLD
|
2.17 %
|
3.37 %
|
64.57 %
|
2020-12-24
|
$0.71 |
2020-12-28
|
$0.88 |
2021-02-26
|
$0.92 |
2021-02-26
|
$0.90 |
$1.34 |
$0.60 |
52.27 %
|
-31.82 %
|
5
|
|
9
|
DUNEU
|
SOLD
|
4.10 %
|
-0.84 %
|
30.47 %
|
2020-12-24
|
$10.22 |
2020-12-28
|
$10.25 |
2021-02-26
|
$10.61 |
2021-02-26
|
$10.67 |
$12.90 |
$10.16 |
25.85 %
|
-0.88 %
|
5
|
|
10
|
ESLT
|
SOLD
|
-2.42 %
|
-1.98 %
|
118.56 %
|
2020-12-24
|
$131.00 |
2020-12-28
|
$131.89 |
2021-02-26
|
$127.06 |
2021-02-26
|
$128.70 |
$144.89 |
$127.39 |
9.86 %
|
-3.41 %
|
5
|
|
11
|
NGACW
|
SOLD
|
80.00 %
|
0.00%
|
83.06 %
|
2020-12-24
|
$1.50 |
2020-12-28
|
$1.60 |
2021-02-26
|
$2.73 |
2021-02-26
|
$2.88 |
$4.55 |
$1.45 |
184.37 %
|
-9.38 %
|
5
|
|
12
|
NLTX
|
SOLD
|
-17.90 %
|
-3.14 %
|
125.08 %
|
2020-12-24
|
$14.56 |
2020-12-28
|
$15.25 |
2021-02-26
|
$12.04 |
2021-02-26
|
$12.52 |
$16.00 |
$11.77 |
4.92 %
|
-22.82 %
|
5
|
|
13
|
OPTN
|
SOLD
|
-14.26 %
|
-3.48 %
|
108.78 %
|
2020-12-24
|
$4.73 |
2020-12-28
|
$4.77 |
2021-02-26
|
$3.88 |
2021-02-26
|
$4.09 |
$5.00 |
$3.90 |
4.82 %
|
-18.24 %
|
5
|
|
14
|
PAVMZ
|
SOLD
|
166.36 %
|
-6.55 %
|
24.59 %
|
2020-12-24
|
$1.04 |
2020-12-28
|
$1.10 |
2021-02-26
|
$2.71 |
2021-02-26
|
$2.93 |
$3.93 |
$0.95 |
257.27 %
|
-13.64 %
|
5
|
|
15
|
USAP
|
SOLD
|
37.28 %
|
0.00%
|
103.02 %
|
2020-12-24
|
$7.21 |
2020-12-28
|
$7.35 |
2021-02-26
|
$10.28 |
2021-02-26
|
$10.09 |
$10.97 |
$6.94 |
49.25 %
|
-5.58 %
|
5
|
|
16
|
YI
|
SOLD
|
196.07 %
|
-3.98 %
|
64.63 %
|
2020-12-24
|
$6.93 |
2020-12-28
|
$6.87 |
2021-02-26
|
$19.54 |
2021-02-26
|
$20.34 |
$45.88 |
$6.55 |
567.83 %
|
-4.66 %
|
5
|