Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210323
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BERY
|
SOLD
|
13.68 %
|
-1.21 %
|
88.99 %
|
2021-03-23
|
$61.69 |
2021-03-24
|
$61.92 |
2021-05-24
|
$69.54 |
2021-05-24
|
$70.39 |
$70.90 |
$60.05 |
14.50 %
|
-3.02 %
|
1
|
|
2
|
NPV
|
SOLD
|
-0.43 %
|
0.50 %
|
127.88 %
|
2021-03-23
|
$16.38 |
2021-03-24
|
$16.17 |
2021-05-24
|
$16.13 |
2021-05-24
|
$16.10 |
$16.98 |
$15.95 |
5.01 %
|
-1.36 %
|
1
|
|
3
|
PRT
|
SOLD
|
1.82 %
|
1.05 %
|
149.41 %
|
2021-03-23
|
$6.58 |
2021-03-24
|
$6.58 |
2021-05-24
|
$6.73 |
2021-05-24
|
$6.70 |
$7.09 |
$5.24 |
7.75 %
|
-20.36 %
|
1
|
|
4
|
TME
|
SOLD
|
-52.64 %
|
0.79 %
|
54.59 %
|
2021-03-23
|
$31.79 |
2021-03-24
|
$31.78 |
2021-05-24
|
$15.25 |
2021-05-24
|
$15.05 |
$31.78 |
$14.31 |
0.00%
|
-54.97 %
|
1
|
|
5
|
VIPS
|
SOLD
|
-49.79 %
|
3.31 %
|
78.45 %
|
2021-03-23
|
$45.58 |
2021-03-24
|
$45.11 |
2021-05-24
|
$23.43 |
2021-05-24
|
$22.65 |
$45.49 |
$21.50 |
0.84 %
|
-52.34 %
|
1
|
|
6
|
AMTX
|
SOLD
|
-54.13 %
|
1.34 %
|
40.24 %
|
2021-03-23
|
$23.62 |
2021-03-24
|
$24.33 |
2021-05-24
|
$11.31 |
2021-05-24
|
$11.16 |
$27.44 |
$8.67 |
12.78 %
|
-64.36 %
|
1
|
|
7
|
DLPN
|
SOLD
|
-70.50 %
|
-4.44 %
|
53.80 %
|
2021-03-23
|
$18.33 |
2021-03-24
|
$29.02 |
2021-05-24
|
$8.17 |
2021-05-24
|
$8.56 |
$32.50 |
$7.60 |
11.99 %
|
-73.81 %
|
1
|
|
8
|
EOLS
|
SOLD
|
-41.72 %
|
0.42 %
|
53.45 %
|
2021-03-23
|
$16.09 |
2021-03-24
|
$16.30 |
2021-05-24
|
$9.48 |
2021-05-24
|
$9.50 |
$17.38 |
$8.25 |
6.63 %
|
-49.39 %
|
1
|
|
9
|
FATBP
|
SOLD
|
15.02 %
|
0.99 %
|
115.56 %
|
2021-03-23
|
$21.20 |
2021-03-24
|
$21.30 |
2021-05-24
|
$24.39 |
2021-05-24
|
$24.50 |
$24.70 |
$18.46 |
15.96 %
|
-13.33 %
|
1
|
|
10
|
HBANP
|
SOLD
|
0.24 %
|
-0.04 %
|
86.63 %
|
2021-03-23
|
$25.39 |
2021-03-24
|
$25.28 |
2021-05-24
|
$25.33 |
2021-05-24
|
$25.34 |
$25.67 |
$25.03 |
1.54 %
|
-0.99 %
|
1
|
|
11
|
HOVNP
|
SOLD
|
-0.68 %
|
-1.04 %
|
12.94 %
|
2021-03-23
|
$19.35 |
2021-03-24
|
$19.03 |
2021-05-24
|
$19.05 |
2021-05-24
|
$18.90 |
$20.86 |
$16.88 |
9.62 %
|
-11.30 %
|
1
|
|
12
|
IQ
|
SOLD
|
-50.90 %
|
-2.15 %
|
47.80 %
|
2021-03-23
|
$28.91 |
2021-03-24
|
$28.90 |
2021-05-24
|
$13.63 |
2021-05-24
|
$14.19 |
$28.91 |
$12.14 |
0.03 %
|
-57.99 %
|
1
|
|
13
|
LIVX
|
SOLD
|
-32.43 %
|
6.38 %
|
133.55 %
|
2021-03-23
|
$5.71 |
2021-03-24
|
$6.29 |
2021-05-24
|
$4.50 |
2021-05-24
|
$4.25 |
$6.95 |
$3.36 |
10.49 %
|
-46.58 %
|
1
|
|
14
|
LMAOW
|
SOLD
|
-20.67 %
|
0.00%
|
222.52 %
|
2021-03-23
|
$0.45 |
2021-03-24
|
$0.45 |
2021-05-24
|
$0.36 |
2021-05-24
|
$0.36 |
$0.47 |
$0.33 |
4.44 %
|
-26.67 %
|
1
|
|
15
|
OCX
|
SOLD
|
-8.63 %
|
-6.65 %
|
99.97 %
|
2021-03-23
|
$5.27 |
2021-03-24
|
$5.10 |
2021-05-24
|
$4.35 |
2021-05-24
|
$4.66 |
$5.64 |
$3.73 |
10.59 %
|
-26.86 %
|
1
|
|
16
|
PMBC
|
SOLD
|
-4.73 %
|
-0.12 %
|
46.27 %
|
2021-03-23
|
$8.90 |
2021-03-24
|
$9.10 |
2021-05-24
|
$8.65 |
2021-05-24
|
$8.67 |
$9.45 |
$8.11 |
3.85 %
|
-10.88 %
|
1
|
|
17
|
STRS
|
SOLD
|
-12.82 %
|
4.17 %
|
333.55 %
|
2021-03-23
|
$30.33 |
2021-03-24
|
$30.50 |
2021-05-24
|
$27.25 |
2021-05-24
|
$26.59 |
$37.36 |
$25.26 |
22.49 %
|
-17.18 %
|
1
|
|
18
|
YVR
|
SOLD
|
-61.66 %
|
-1.60 %
|
56.61 %
|
2021-03-23
|
$5.31 |
2021-03-24
|
$4.93 |
2021-05-24
|
$1.84 |
2021-05-24
|
$1.89 |
$5.19 |
$1.68 |
5.27 %
|
-65.92 %
|
1
|