StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210715
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FVCB SOLD -1.75 % -1.02 % 83.66 % 2021-07-15 $20.05 2021-07-16 $20.00 2021-09-14 $19.41 2021-09-14 $19.65 $20.76 $18.48 3.80 % -7.60 % 1
2 AMH SOLD -1.76 % -0.64 % 94.20 % 2021-07-15 $41.55 2021-07-16 $41.53 2021-09-14 $40.53 2021-09-14 $40.80 $42.61 $40.08 2.60 % -3.49 % 1
3 BRSP SOLD 0.69 % -0.70 % 92.34 % 2021-07-15 $9.98 2021-07-16 $10.16 2021-09-14 $9.99 2021-09-14 $10.23 $10.46 $8.88 2.95 % -12.60 % 1
4 BX SOLD 27.53 % 1.08 % 121.69 % 2021-07-15 $102.50 2021-07-16 $101.94 2021-09-14 $130.60 2021-09-14 $130.00 $130.89 $99.29 28.40 % -2.60 % 1
5 DMB SOLD 1.35 % 0.06 % 69.31 % 2021-07-15 $15.61 2021-07-16 $15.60 2021-09-14 $15.82 2021-09-14 $15.81 $16.01 $14.87 2.63 % -4.68 % 1
6 GPX SOLD 3.80 % 0.00% 100.16 % 2021-07-15 $19.95 2021-07-16 $20.01 2021-09-14 $20.74 2021-09-14 $20.77 $20.87 $20.01 4.30 % 0.00% 1
7 LOMA SOLD -5.48 % -0.96 % 69.85 % 2021-07-15 $7.59 2021-07-16 $7.67 2021-09-14 $7.20 2021-09-14 $7.25 $8.26 $7.04 7.69 % -8.21 % 1
8 PCQ SOLD -0.94 % -0.90 % 95.41 % 2021-07-15 $19.24 2021-07-16 $19.08 2021-09-14 $18.68 2021-09-14 $18.90 $19.27 $18.58 1.00 % -2.62 % 1
9 PLYM SOLD 7.16 % 1.26 % 40.49 % 2021-07-15 $21.54 2021-07-16 $21.50 2021-09-14 $23.34 2021-09-14 $23.04 $24.04 $21.05 11.81 % -2.09 % 1
10 RVI SOLD 5.10 % 0.00% 97.41 % 2021-07-15 $24.45 2021-07-16 $24.69 2021-09-14 $26.00 2021-09-14 $25.95 $26.10 $23.70 5.71 % -4.01 % 1
11 SUI SOLD 9.15 % 0.17 % 75.52 % 2021-07-15 $182.82 2021-07-16 $183.37 2021-09-14 $199.74 2021-09-14 $200.15 $209.98 $179.92 14.51 % -1.88 % 1
12 TFII SOLD 12.10 % -0.34 % 42.66 % 2021-07-15 $99.84 2021-07-16 $100.40 2021-09-14 $112.21 2021-09-14 $112.55 $116.50 $93.11 16.04 % -7.26 % 1
13 V SOLD -10.00 % -0.71 % 69.23 % 2021-07-15 $248.55 2021-07-16 $249.99 2021-09-14 $223.03 2021-09-14 $225.00 $252.67 $221.96 1.07 % -11.21 % 1
14 WAT SOLD 8.95 % 1.56 % 99.56 % 2021-07-15 $372.26 2021-07-16 $372.50 2021-09-14 $409.49 2021-09-14 $405.83 $428.22 $361.95 14.96 % -2.83 % 1
15 WPC SOLD -3.95 % 0.42 % 114.60 % 2021-07-15 $79.13 2021-07-16 $79.42 2021-09-14 $76.21 2021-09-14 $76.28 $82.37 $75.37 3.71 % -5.10 % 1
16 ARTAU SOLD -2.78 % 0.20 % 60.29 % 2021-07-15 $10.04 2021-07-16 $10.08 2021-09-14 $9.83 2021-09-14 $9.80 $10.15 $9.76 0.69 % -3.17 % 1
17 FTCS SOLD 1.63 % -0.46 % 78.49 % 2021-07-15 $77.07 2021-07-16 $77.30 2021-09-14 $78.06 2021-09-14 $78.56 $80.03 $75.47 3.53 % -2.37 % 1
18 GWIIU HOLD -0.32 % -0.90 % 2.38 % 2021-07-15 $9.94 2021-07-16 $9.93 2021-08-20 $9.90 $9.99 $9.87 0.60 % -0.60 % 1
19 IMOS SOLD 3.49 % -1.70 % 52.93 % 2021-07-15 $38.13 2021-07-16 $38.99 2021-09-14 $39.83 2021-09-14 $40.35 $44.72 $35.23 14.70 % -9.64 % 1
20 KRUS SOLD -11.06 % -3.49 % 135.73 % 2021-07-15 $51.39 2021-07-16 $51.52 2021-09-14 $43.72 2021-09-14 $45.82 $56.98 $41.53 10.60 % -19.39 % 1
21 MNDO SOLD -13.56 % -0.93 % 97.64 % 2021-07-15 $3.73 2021-07-16 $3.76 2021-09-14 $3.19 2021-09-14 $3.25 $3.80 $3.00 1.06 % -20.21 % 1
22 MRNA SOLD 51.40 % 1.90 % 106.17 % 2021-07-15 $259.68 2021-07-16 $276.92 2021-09-14 $427.71 2021-09-14 $419.27 $497.49 $271.50 79.65 % -1.96 % 1
23 ORIAW SOLD -77.69 % -1.16 % 287.13 % 2021-07-15 $1.44 2021-07-16 $3.90 2021-09-17 $0.85 2021-09-17 $0.87 $3.90 $0.81 0.00% -79.23 % 1
24 OTTR SOLD 12.35 % -1.49 % 95.38 % 2021-07-15 $50.32 2021-07-16 $50.51 2021-09-14 $55.70 2021-09-14 $56.75 $58.60 $48.67 16.02 % -3.64 % 1
25 PAYX SOLD -2.58 % 0.19 % 134.46 % 2021-07-15 $112.67 2021-07-16 $112.99 2021-09-14 $109.66 2021-09-14 $110.08 $118.22 $108.73 4.63 % -3.77 % 1
26 SWKH SOLD 0.67 % 0.28 % 128.73 % 2021-07-15 $18.00 2021-07-16 $17.90 2021-09-14 $18.12 2021-09-14 $18.02 $20.49 $17.01 14.47 % -4.97 % 1
27 VERB SOLD -36.30 % -5.18 % 75.65 % 2021-07-15 $3.20 2021-07-16 $3.03 2021-09-14 $1.83 2021-09-14 $1.93 $3.18 $1.63 4.95 % -46.20 % 1

Average Return: -0.84 %

Average High Return: 10.08 %

Average Low Return: -10.05 %

SNP 500 Return: 1.73 %

This Strategy vs SNP 500 Return: -2.58 %

By: StockDomo.com
File created on Wed Nov 10 19:31:15 MST 2021