StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210818
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGFY SOLD -39.52 % -0.93 % 34.03 % 2021-08-18 $32.51 2021-08-19 $29.91 2021-10-18 $18.20 2021-10-18 $18.09 $35.94 $16.46 20.16 % -44.97 % 1
2 A SOLD -5.01 % 0.99 % 83.29 % 2021-08-18 $163.02 2021-08-19 $161.74 2021-10-18 $154.78 2021-10-18 $153.63 $179.57 $146.30 11.02 % -9.55 % 1
3 ADF SOLD 0.40 % -0.20 % 34.25 % 2021-08-18 $9.99 2021-08-19 $10.00 2021-10-18 $10.02 2021-10-18 $10.04 $10.13 $9.95 1.30 % -0.50 % 1
4 ALC SOLD -2.42 % 0.33 % 114.51 % 2021-08-18 $80.06 2021-08-19 $80.04 2021-10-18 $78.28 2021-10-18 $78.10 $87.49 $77.06 9.31 % -3.72 % 1
5 BRO SOLD 13.38 % -0.48 % 115.73 % 2021-08-18 $56.72 2021-08-19 $56.49 2021-10-18 $64.01 2021-10-18 $64.05 $64.72 $55.44 14.57 % -1.86 % 1
6 BTT SOLD -2.61 % 0.27 % 124.08 % 2021-08-18 $26.50 2021-08-19 $26.39 2021-10-18 $25.77 2021-10-18 $25.70 $26.50 $25.43 0.42 % -3.64 % 1
7 FN SOLD 0.94 % 0.64 % 277.03 % 2021-08-18 $98.77 2021-08-19 $97.65 2021-10-18 $98.81 2021-10-18 $98.57 $109.56 $96.95 12.20 % -0.72 % 1
8 HIX SOLD -5.57 % 0.27 % 88.95 % 2021-08-18 $7.75 2021-08-19 $7.72 2021-10-18 $7.30 2021-10-18 $7.29 $7.72 $7.06 0.00% -8.55 % 1
9 KR SOLD -16.49 % 1.61 % 120.59 % 2021-08-18 $46.26 2021-08-19 $46.09 2021-10-18 $39.21 2021-10-18 $38.49 $47.99 $38.47 4.12 % -16.53 % 1
10 PSA SOLD 0.10 % 0.88 % 94.91 % 2021-08-18 $320.22 2021-08-19 $320.17 2021-10-18 $322.22 2021-10-18 $320.49 $332.95 $292.32 3.99 % -8.70 % 1
11 SE SOLD 14.13 % 0.73 % 83.29 % 2021-08-18 $318.61 2021-08-19 $309.95 2021-10-18 $357.09 2021-10-18 $353.75 $359.84 $306.23 16.10 % -1.20 % 1
12 CLAY SOLD 1.76 % 0.30 % 265.88 % 2021-08-18 $9.66 2021-08-19 $9.66 2021-10-20 $9.88 2021-10-20 $9.83 $9.92 $9.63 2.69 % -0.31 % 1
13 DATS SOLD 153.58 % -10.63 % 20.23 % 2021-08-18 $4.04 2021-08-19 $4.05 2021-10-18 $9.67 2021-10-18 $10.27 $18.50 $3.83 356.79 % -5.43 % 1
14 DATSW SOLD 528.71 % -9.71 % 36.51 % 2021-08-18 $1.00 2021-08-19 $1.01 2021-10-18 $5.95 2021-10-18 $6.35 $13.61 $0.91 1247.52 % -9.90 % 1
15 DCBO SOLD 0.56 % -1.26 % 50.14 % 2021-08-18 $76.82 2021-08-19 $76.53 2021-10-18 $76.27 2021-10-18 $76.96 $92.75 $67.79 21.19 % -11.42 % 1
16 HTIA SOLD -3.19 % 0.35 % 20.74 % 2021-08-18 $26.45 2021-08-19 $26.35 2021-10-18 $25.65 2021-10-18 $25.51 $27.20 $25.17 3.23 % -4.48 % 1
17 JAQCU SOLD 0.92 % 0.10 % 2.61 % 2021-08-18 $9.80 2021-08-19 $9.77 2021-10-18 $9.86 2021-10-18 $9.86 $10.00 $9.75 2.35 % -0.20 % 1
18 MBNKP SOLD -3.67 % -1.14 % 8.13 % 2021-08-18 $27.32 2021-08-19 $27.00 2021-10-18 $26.01 2021-10-18 $26.01 $27.94 $25.74 3.48 % -4.67 % 1
19 MNDY SOLD 6.80 % 0.05 % 53.09 % 2021-08-18 $355.98 2021-08-19 $338.00 2021-10-18 $358.90 2021-10-18 $361.00 $425.84 $317.59 25.99 % -6.04 % 1
20 PINC SOLD 3.02 % -0.48 % 91.08 % 2021-08-18 $38.37 2021-08-19 $38.47 2021-10-18 $39.41 2021-10-18 $39.63 $40.35 $36.46 4.89 % -5.22 % 1
21 PMCB SOLD -27.82 % -0.99 % 43.48 % 2021-08-18 $9.90 2021-08-19 $4.17 2021-10-18 $3.01 2021-10-18 $3.01 $4.30 $2.81 3.12 % -32.61 % 1
22 PMTS SOLD -2.33 % 3.52 % 99.48 % 2021-08-18 $27.00 2021-08-19 $26.21 2021-10-18 $26.49 2021-10-18 $25.60 $38.92 $21.60 48.49 % -17.59 % 1
23 TASK SOLD 37.79 % 12.60 % 113.61 % 2021-08-18 $48.03 2021-08-19 $47.00 2021-10-18 $72.92 2021-10-18 $64.76 $85.49 $45.71 81.89 % -2.74 % 1
24 TCRX SOLD -50.77 % -3.11 % 193.76 % 2021-08-18 $13.48 2021-08-19 $13.71 2021-10-18 $6.54 2021-10-18 $6.75 $13.98 $6.06 1.97 % -55.80 % 1
25 VQS SOLD -39.31 % -2.73 % 12.60 % 2021-08-18 $5.23 2021-08-19 $4.96 2021-10-18 $2.85 2021-10-18 $3.01 $5.82 $2.37 17.34 % -52.22 % 1
26 VRPX SOLD -73.09 % 3.79 % 35.16 % 2021-08-18 $22.90 2021-08-19 $16.72 2021-10-18 $4.65 2021-10-18 $4.50 $21.79 $4.14 30.32 % -75.24 % 1

Average Return: 18.86 %

Average High Return: 74.79 %

Average Low Return: -14.76 %

SNP 500 Return: 2.37 %

This Strategy vs SNP 500 Return: 16.48 %

By: StockDomo.com
File created on Mon Dec 13 19:31:00 MST 2021