Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210920
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CRT
|
SOLD
|
-18.07 %
|
5.29 %
|
133.86 %
|
2021-09-20
|
$13.59 |
2021-09-21
|
$13.89 |
2021-11-22
|
$11.95 |
2021-11-22
|
$11.38 |
$15.50 |
$11.05 |
11.59 %
|
-20.45 %
|
1
|
|
2
|
MMU
|
SOLD
|
-4.45 %
|
-0.60 %
|
43.40 %
|
2021-09-20
|
$13.92 |
2021-09-21
|
$13.93 |
2021-11-22
|
$13.21 |
2021-11-22
|
$13.31 |
$13.98 |
$12.72 |
0.36 %
|
-8.69 %
|
1
|
|
3
|
SBI
|
SOLD
|
-0.82 %
|
-0.41 %
|
31.29 %
|
2021-09-20
|
$9.93 |
2021-09-21
|
$9.86 |
2021-11-22
|
$9.76 |
2021-11-22
|
$9.78 |
$9.99 |
$9.50 |
1.32 %
|
-3.65 %
|
1
|
|
4
|
TNET
|
SOLD
|
10.97 %
|
0.35 %
|
71.09 %
|
2021-09-20
|
$94.92 |
2021-09-21
|
$95.41 |
2021-11-22
|
$106.13 |
2021-11-22
|
$105.88 |
$109.40 |
$93.91 |
14.66 %
|
-1.57 %
|
1
|
|
5
|
UBP
|
SOLD
|
-0.17 %
|
0.00%
|
39.56 %
|
2021-09-20
|
$17.71 |
2021-09-21
|
$17.75 |
2021-11-22
|
$17.71 |
2021-11-22
|
$17.72 |
$18.85 |
$16.81 |
6.20 %
|
-5.30 %
|
1
|
|
6
|
CRVS
|
SOLD
|
-37.79 %
|
-6.86 %
|
89.12 %
|
2021-09-20
|
$6.17 |
2021-09-21
|
$5.53 |
2021-11-22
|
$3.26 |
2021-11-22
|
$3.44 |
$9.54 |
$3.27 |
72.51 %
|
-40.87 %
|
1
|
|
7
|
EDSA
|
SOLD
|
-27.29 %
|
-4.20 %
|
243.85 %
|
2021-09-20
|
$11.92 |
2021-09-21
|
$9.16 |
2021-11-22
|
$6.39 |
2021-11-22
|
$6.66 |
$10.33 |
$6.51 |
12.77 %
|
-28.93 %
|
1
|
|
8
|
FFBW
|
SOLD
|
2.56 %
|
0.00%
|
17.92 %
|
2021-09-20
|
$11.91 |
2021-09-21
|
$11.70 |
2021-11-22
|
$12.00 |
2021-11-22
|
$12.00 |
$12.20 |
$11.63 |
4.27 %
|
-0.60 %
|
1
|
|
9
|
NOTV
|
SOLD
|
49.06 %
|
-9.36 %
|
187.69 %
|
2021-09-20
|
$36.81 |
2021-09-21
|
$40.05 |
2021-11-22
|
$52.46 |
2021-11-22
|
$59.70 |
$60.66 |
$28.21 |
51.46 %
|
-29.56 %
|
1
|
|
10
|
ROCG
|
SOLD
|
-0.10 %
|
-0.20 %
|
100.64 %
|
2021-09-20
|
$9.90 |
2021-09-21
|
$9.88 |
2021-11-22
|
$9.85 |
2021-11-22
|
$9.87 |
$9.91 |
$9.77 |
0.30 %
|
-1.11 %
|
1
|
|
11
|
UPTDU
|
SOLD
|
1.50 %
|
0.00%
|
25.23 %
|
2021-09-20
|
$10.01 |
2021-09-21
|
$10.00 |
2021-11-22
|
$10.15 |
2021-11-22
|
$10.15 |
$10.20 |
$9.90 |
2.00 %
|
-1.00 %
|
1
|