Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211214
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BBAI
|
SOLD
|
-47.20 %
|
4.99 %
|
114.17 %
|
2021-12-14
|
$8.30 |
2021-12-15
|
$8.58 |
2022-02-14
|
$4.84 |
2022-02-14
|
$4.53 |
$8.89 |
$4.45 |
3.61 %
|
-48.14 %
|
1
|
2
|
BRK-A
|
SOLD
|
7.46 %
|
-1.45 %
|
114.75 %
|
2021-12-14
|
$446104.00 |
2021-12-15
|
$445927.81 |
2022-02-14
|
$472410.00 |
2022-02-14
|
$479207.81 |
$488399.81 |
$434055.00 |
9.52 %
|
-2.66 %
|
1
|
3
|
CNC
|
SOLD
|
1.66 %
|
-1.57 %
|
55.00 %
|
2021-12-14
|
$81.85 |
2021-12-15
|
$81.96 |
2022-02-14
|
$82.01 |
2022-02-14
|
$83.32 |
$86.81 |
$74.47 |
5.92 %
|
-9.14 %
|
1
|
4
|
MPA
|
SOLD
|
-17.27 %
|
-2.11 %
|
137.73 %
|
2021-12-14
|
$17.27 |
2021-12-15
|
$17.08 |
2022-02-14
|
$13.90 |
2022-02-14
|
$14.13 |
$17.18 |
$14.01 |
0.59 %
|
-17.97 %
|
1
|
5
|
NNI
|
SOLD
|
-18.49 %
|
-0.82 %
|
105.88 %
|
2021-12-14
|
$98.60 |
2021-12-15
|
$98.10 |
2022-02-14
|
$79.57 |
2022-02-14
|
$79.96 |
$99.26 |
$79.96 |
1.18 %
|
-18.49 %
|
1
|
6
|
TSN
|
SOLD
|
13.32 %
|
-3.17 %
|
80.29 %
|
2021-12-14
|
$85.75 |
2021-12-15
|
$85.78 |
2022-02-14
|
$94.88 |
2022-02-14
|
$97.21 |
$100.72 |
$83.99 |
17.42 %
|
-2.09 %
|
1
|
7
|
UVE
|
SOLD
|
-24.10 %
|
0.24 %
|
202.65 %
|
2021-12-14
|
$16.65 |
2021-12-15
|
$16.68 |
2022-02-14
|
$12.46 |
2022-02-14
|
$12.66 |
$19.64 |
$12.10 |
17.75 %
|
-27.46 %
|
1
|
8
|
DOGZ
|
SOLD
|
-42.49 %
|
6.43 %
|
247.68 %
|
2021-12-14
|
$5.79 |
2021-12-15
|
$5.79 |
2022-02-14
|
$3.64 |
2022-02-14
|
$3.33 |
$8.98 |
$2.50 |
55.09 %
|
-56.82 %
|
1
|
9
|
ESLT
|
SOLD
|
1.51 %
|
-0.30 %
|
66.03 %
|
2021-12-14
|
$172.33 |
2021-12-15
|
$171.43 |
2022-02-14
|
$172.70 |
2022-02-14
|
$174.02 |
$182.85 |
$159.00 |
6.66 %
|
-7.25 %
|
1
|
10
|
IMKTA
|
SOLD
|
0.41 %
|
-1.50 %
|
117.59 %
|
2021-12-14
|
$85.72 |
2021-12-15
|
$85.80 |
2022-02-14
|
$84.33 |
2022-02-14
|
$86.15 |
$92.76 |
$74.63 |
8.11 %
|
-13.02 %
|
1
|