Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210126
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ASPL
|
SOLD
|
-9.09 %
|
-1.00 %
|
81.23 %
|
2021-01-26
|
$10.90 |
2021-01-27
|
$11.00 |
2021-03-29
|
$9.93 |
2021-03-29
|
$10.00 |
$11.75 |
$9.90 |
6.82 %
|
-10.00 %
|
2
|
|
2
|
MHI
|
SOLD
|
-1.98 %
|
0.08 %
|
79.00 %
|
2021-01-26
|
$12.60 |
2021-01-27
|
$12.60 |
2021-03-29
|
$12.34 |
2021-03-29
|
$12.35 |
$12.75 |
$11.88 |
1.19 %
|
-5.71 %
|
2
|
|
3
|
PHG
|
SOLD
|
-0.07 %
|
-0.44 %
|
65.23 %
|
2021-01-26
|
$57.90 |
2021-01-27
|
$56.72 |
2021-03-29
|
$56.88 |
2021-03-29
|
$56.68 |
$58.41 |
$53.37 |
2.98 %
|
-5.91 %
|
2
|
|
4
|
SCI
|
SOLD
|
-3.72 %
|
-0.45 %
|
67.78 %
|
2021-01-26
|
$53.72 |
2021-01-27
|
$53.17 |
2021-03-29
|
$51.07 |
2021-03-29
|
$51.19 |
$54.67 |
$45.63 |
2.82 %
|
-14.18 %
|
2
|
|
5
|
TINV
|
SOLD
|
-7.56 %
|
0.60 %
|
49.91 %
|
2021-01-26
|
$11.04 |
2021-01-27
|
$10.84 |
2021-03-29
|
$10.09 |
2021-03-29
|
$10.02 |
$11.30 |
$9.71 |
4.24 %
|
-10.42 %
|
2
|
|
6
|
KDP
|
SOLD
|
8.17 %
|
0.71 %
|
76.09 %
|
2021-01-26
|
$32.63 |
2021-01-27
|
$32.56 |
2021-03-29
|
$35.49 |
2021-03-29
|
$35.22 |
$35.31 |
$30.28 |
8.45 %
|
-7.00 %
|
2
|
|
7
|
KSMT
|
SOLD
|
-6.40 %
|
-0.30 %
|
99.70 %
|
2021-01-26
|
$10.90 |
2021-01-27
|
$10.63 |
2021-03-29
|
$9.91 |
2021-03-29
|
$9.95 |
$10.88 |
$9.72 |
2.35 %
|
-8.56 %
|
2
|
|
8
|
LAWS
|
SOLD
|
-2.93 %
|
-1.64 %
|
84.04 %
|
2021-01-26
|
$54.44 |
2021-01-27
|
$52.22 |
2021-03-29
|
$51.00 |
2021-03-29
|
$50.69 |
$60.79 |
$47.65 |
16.41 %
|
-8.75 %
|
2
|
|
9
|
NEWTZ
|
SOLD
|
1.74 %
|
0.19 %
|
4.55 %
|
2021-01-26
|
$25.93 |
2021-01-27
|
$25.80 |
2021-03-29
|
$26.25 |
2021-03-29
|
$26.25 |
$27.67 |
$25.55 |
7.25 %
|
-0.97 %
|
2
|
|
10
|
NHIC
|
SOLD
|
-4.88 %
|
-0.40 %
|
17.46 %
|
2021-01-26
|
$10.90 |
2021-01-27
|
$10.65 |
2021-03-29
|
$10.04 |
2021-03-29
|
$10.13 |
$10.94 |
$9.81 |
2.72 %
|
-7.89 %
|
2
|
|
11
|
USMC
|
SOLD
|
2.49 %
|
0.33 %
|
1022.77 %
|
2021-01-26
|
$36.26 |
2021-01-27
|
$35.78 |
2021-03-29
|
$36.96 |
2021-03-29
|
$36.67 |
$36.98 |
$34.74 |
3.35 %
|
-2.91 %
|
2
|
|
12
|
WVVI
|
SOLD
|
30.23 %
|
1.55 %
|
43.46 %
|
2021-01-26
|
$6.95 |
2021-01-27
|
$6.98 |
2021-03-29
|
$9.19 |
2021-03-29
|
$9.09 |
$9.50 |
$6.81 |
36.10 %
|
-2.44 %
|
2
|