StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210219
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAP SOLD -6.62 % 0.40 % 119.86 % 2021-02-19 $10.61 2021-02-22 $10.57 2021-04-23 $9.92 2021-04-23 $9.87 $10.57 $9.76 0.00% -7.66 % 2
2 CM SOLD 9.76 % 1.47 % 66.24 % 2021-02-19 $90.96 2021-02-22 $91.20 2021-04-23 $101.40 2021-04-23 $100.10 $102.20 $90.78 12.06 % -0.46 % 2
3 DEH SOLD -6.23 % 0.00% 34.67 % 2021-02-19 $10.53 2021-02-22 $10.59 2021-04-23 $9.92 2021-04-23 $9.93 $10.60 $9.70 0.09 % -8.40 % 2
4 DMYI SOLD -17.85 % 0.96 % 35.12 % 2021-02-19 $12.71 2021-02-22 $12.66 2021-04-23 $10.49 2021-04-23 $10.40 $15.39 $10.12 21.56 % -20.06 % 2
5 EQH SOLD 15.89 % 2.42 % 93.83 % 2021-02-19 $28.69 2021-02-22 $28.58 2021-04-23 $33.92 2021-04-23 $33.12 $34.22 $28.43 19.73 % -0.52 % 2
6 HLT SOLD 6.05 % 1.51 % 73.11 % 2021-02-19 $116.91 2021-02-22 $118.75 2021-04-23 $127.40 2021-04-23 $125.94 $129.05 $116.15 8.67 % -2.19 % 2
7 LYB SOLD 1.94 % 2.36 % 98.75 % 2021-02-19 $100.22 2021-02-22 $100.52 2021-04-23 $104.41 2021-04-23 $102.47 $112.73 $99.58 12.15 % -0.94 % 2
8 MSGS SOLD -3.91 % -0.38 % 61.05 % 2021-02-19 $192.01 2021-02-22 $191.57 2021-04-23 $183.14 2021-04-23 $184.07 $207.09 $173.27 8.10 % -9.55 % 2
9 TD SOLD 9.71 % 2.00 % 82.90 % 2021-02-19 $60.54 2021-02-22 $60.32 2021-04-23 $67.48 2021-04-23 $66.18 $67.23 $60.26 11.46 % -0.10 % 2
10 TNL SOLD 15.82 % 1.10 % 85.63 % 2021-02-19 $55.25 2021-02-22 $55.00 2021-04-23 $64.35 2021-04-23 $63.70 $65.53 $54.66 19.15 % -0.62 % 2
11 WH SOLD 16.72 % 0.86 % 80.28 % 2021-02-19 $63.49 2021-02-22 $63.20 2021-04-23 $74.08 2021-04-23 $73.77 $75.10 $60.86 18.83 % -3.70 % 2
12 CDC SOLD 10.56 % 0.60 % 45.21 % 2021-02-19 $57.40 2021-02-22 $57.47 2021-04-23 $64.08 2021-04-23 $63.54 $64.45 $56.88 12.15 % -1.03 % 2
13 CSQ SOLD 7.22 % 0.66 % 85.39 % 2021-02-19 $17.03 2021-02-22 $16.90 2021-04-23 $18.22 2021-04-23 $18.12 $18.91 $16.11 11.89 % -4.67 % 2
14 FTRI SOLD 2.50 % 1.74 % 1330.07 % 2021-02-19 $13.54 2021-02-22 $13.58 2021-04-23 $14.03 2021-04-23 $13.92 $14.20 $12.80 4.57 % -5.74 % 2
15 FVAM SOLD -10.87 % -0.88 % 1815.35 % 2021-02-19 $11.32 2021-02-22 $11.50 2021-04-23 $10.10 2021-04-23 $10.25 $11.50 $9.81 0.00% -14.70 % 2
16 INDB SOLD -9.03 % 2.98 % 913.95 % 2021-02-19 $83.44 2021-02-22 $83.35 2021-04-23 $81.43 2021-04-23 $75.82 $99.85 $75.82 19.80 % -9.03 % 2
17 JMPNZ SOLD 1.75 % 0.84 % 34.81 % 2021-02-19 $24.60 2021-02-22 $24.62 2021-04-23 $25.20 2021-04-23 $25.05 $25.12 $24.12 2.03 % -2.03 % 2
18 JYAC SOLD -9.01 % 0.00% 13.10 % 2021-02-19 $11.22 2021-02-22 $11.10 2021-04-23 $10.10 2021-04-23 $10.10 $11.25 $9.61 1.35 % -13.42 % 2
19 NTAP SOLD 7.26 % 1.91 % 59.06 % 2021-02-19 $71.35 2021-02-22 $70.56 2021-04-23 $76.94 2021-04-23 $75.68 $78.77 $58.83 11.64 % -16.62 % 2
20 RDVY SOLD 10.49 % 1.36 % 89.14 % 2021-02-19 $42.84 2021-02-22 $42.63 2021-04-23 $47.64 2021-04-23 $47.10 $47.87 $42.09 12.29 % -1.27 % 2
21 RNDV SOLD 8.51 % 0.48 % 196.97 % 2021-02-19 $26.61 2021-02-22 $26.67 2021-04-23 $29.09 2021-04-23 $28.94 $29.26 $26.46 9.71 % -0.79 % 2
22 THRM SOLD 3.73 % 2.42 % 179.37 % 2021-02-19 $72.80 2021-02-22 $72.71 2021-04-23 $76.48 2021-04-23 $75.42 $81.98 $64.45 12.75 % -11.36 % 2
23 UPLD SOLD -3.17 % 2.30 % 104.27 % 2021-02-19 $51.89 2021-02-22 $51.06 2021-04-23 $50.24 2021-04-23 $49.44 $52.00 $43.36 1.84 % -15.08 % 2

Average Return: 2.66 %

Average High Return: 10.08 %

Average Low Return: -6.52 %

SNP 500 Return: 7.58 %

This Strategy vs SNP 500 Return: -4.92 %

By: StockDomo.com
File created on Mon Jun 14 19:31:26 MDT 2021