Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210517
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ASGI
|
SOLD
|
-1.47 %
|
-1.54 %
|
101.91 %
|
2021-05-17
|
$21.20 |
2021-05-18
|
$21.09 |
2021-07-19
|
$20.46 |
2021-07-19
|
$20.78 |
$23.00 |
$20.50 |
9.06 %
|
-2.80 %
|
2
|
|
2
|
BNL
|
SOLD
|
16.47 %
|
-0.85 %
|
117.98 %
|
2021-05-17
|
$20.88 |
2021-05-18
|
$20.95 |
2021-07-19
|
$24.39 |
2021-07-19
|
$24.40 |
$26.85 |
$20.72 |
28.16 %
|
-1.10 %
|
2
|
|
3
|
DPG
|
SOLD
|
-4.57 %
|
-1.67 %
|
140.53 %
|
2021-05-17
|
$14.90 |
2021-05-18
|
$14.89 |
2021-07-19
|
$14.12 |
2021-07-19
|
$14.21 |
$15.41 |
$13.90 |
3.49 %
|
-6.65 %
|
2
|
|
4
|
EPD
|
SOLD
|
-3.09 %
|
-2.93 %
|
324.02 %
|
2021-05-17
|
$24.17 |
2021-05-18
|
$24.30 |
2021-07-19
|
$23.20 |
2021-07-19
|
$23.55 |
$25.69 |
$23.34 |
5.72 %
|
-3.95 %
|
2
|
|
5
|
FGB
|
SOLD
|
-3.07 %
|
-3.62 %
|
114.17 %
|
2021-05-17
|
$4.24 |
2021-05-18
|
$4.24 |
2021-07-19
|
$3.99 |
2021-07-19
|
$4.11 |
$4.39 |
$3.81 |
3.54 %
|
-10.14 %
|
2
|
|
6
|
FPL
|
SOLD
|
-3.62 %
|
-4.58 %
|
310.83 %
|
2021-05-17
|
$5.76 |
2021-05-18
|
$5.80 |
2021-07-19
|
$5.42 |
2021-07-19
|
$5.59 |
$6.26 |
$5.59 |
7.93 %
|
-3.62 %
|
2
|
|
7
|
HESM
|
SOLD
|
-3.87 %
|
-2.37 %
|
145.73 %
|
2021-05-17
|
$23.97 |
2021-05-18
|
$23.79 |
2021-07-19
|
$22.65 |
2021-07-19
|
$22.87 |
$27.62 |
$22.87 |
16.10 %
|
-3.87 %
|
2
|
|
8
|
INGR
|
SOLD
|
-11.43 %
|
-1.42 %
|
66.48 %
|
2021-05-17
|
$97.59 |
2021-05-18
|
$97.69 |
2021-07-19
|
$86.07 |
2021-07-19
|
$86.52 |
$97.86 |
$86.52 |
0.17 %
|
-11.43 %
|
2
|
|
9
|
MFD
|
SOLD
|
-3.72 %
|
-0.71 %
|
145.27 %
|
2021-05-17
|
$10.04 |
2021-05-18
|
$10.22 |
2021-07-19
|
$9.80 |
2021-07-19
|
$9.84 |
$10.34 |
$9.40 |
1.17 %
|
-8.02 %
|
2
|
|
10
|
PCF
|
SOLD
|
0.82 %
|
-1.93 %
|
171.42 %
|
2021-05-17
|
$9.87 |
2021-05-18
|
$9.72 |
2021-07-19
|
$9.64 |
2021-07-19
|
$9.80 |
$10.07 |
$9.55 |
3.60 %
|
-1.75 %
|
2
|
|
11
|
PSO
|
SOLD
|
-8.51 %
|
0.62 %
|
182.94 %
|
2021-05-17
|
$12.33 |
2021-05-18
|
$12.22 |
2021-07-19
|
$11.33 |
2021-07-19
|
$11.18 |
$12.38 |
$11.14 |
1.31 %
|
-8.84 %
|
2
|
|
12
|
RY
|
SOLD
|
-2.09 %
|
-2.45 %
|
211.51 %
|
2021-05-17
|
$101.27 |
2021-05-18
|
$101.71 |
2021-07-19
|
$98.57 |
2021-07-19
|
$99.58 |
$104.92 |
$98.91 |
3.16 %
|
-2.75 %
|
2
|
|
13
|
HCAP
|
HOLD
|
1.15 %
|
1.68 %
|
90.37 %
|
2021-05-17
|
$9.31 |
2021-05-18
|
$9.55 |
2021-06-08
|
$9.66 |
|
|
$9.66 |
$8.65 |
1.15 %
|
-9.42 %
|
2
|
|
14
|
HROWL
|
SOLD
|
1.35 %
|
-0.30 %
|
57.13 %
|
2021-05-17
|
$25.88 |
2021-05-18
|
$25.94 |
2021-07-19
|
$26.30 |
2021-07-19
|
$26.29 |
$26.65 |
$25.57 |
2.74 %
|
-1.43 %
|
2
|
|
15
|
KRNY
|
SOLD
|
-14.63 %
|
-2.84 %
|
111.42 %
|
2021-05-17
|
$13.50 |
2021-05-18
|
$13.47 |
2021-07-19
|
$11.31 |
2021-07-19
|
$11.50 |
$13.60 |
$11.46 |
0.97 %
|
-14.92 %
|
2
|
|
16
|
LBAI
|
SOLD
|
-18.11 %
|
-3.05 %
|
116.19 %
|
2021-05-17
|
$19.01 |
2021-05-18
|
$19.05 |
2021-07-19
|
$15.57 |
2021-07-19
|
$15.60 |
$19.35 |
$15.60 |
1.57 %
|
-18.11 %
|
2
|
|
17
|
SQLV
|
SOLD
|
-5.50 %
|
-2.77 %
|
128.71 %
|
2021-05-17
|
$38.22 |
2021-05-18
|
$38.20 |
2021-07-19
|
$36.15 |
2021-07-19
|
$36.10 |
$39.14 |
$36.10 |
2.46 %
|
-5.50 %
|
2
|
|
18
|
TOWN
|
SOLD
|
-11.35 %
|
-2.80 %
|
102.93 %
|
2021-05-17
|
$33.14 |
2021-05-18
|
$33.21 |
2021-07-19
|
$29.12 |
2021-07-19
|
$29.44 |
$33.25 |
$28.23 |
0.12 %
|
-15.00 %
|
2
|