Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210618
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFB
|
SOLD
|
0.07 %
|
-0.20 %
|
86.71 %
|
2021-06-18
|
$15.05 |
2021-06-21
|
$15.09 |
2021-08-20
|
$15.07 |
2021-08-20
|
$15.10 |
$15.30 |
$14.92 |
1.39 %
|
-1.13 %
|
2
|
|
2
|
ETJ
|
SOLD
|
-2.33 %
|
0.71 %
|
50.38 %
|
2021-06-18
|
$11.63 |
2021-06-21
|
$11.59 |
2021-08-20
|
$11.39 |
2021-08-20
|
$11.32 |
$11.74 |
$11.17 |
1.29 %
|
-3.62 %
|
2
|
|
3
|
PCOR
|
SOLD
|
-5.85 %
|
-1.66 %
|
103.85 %
|
2021-06-18
|
$91.05 |
2021-06-21
|
$91.51 |
2021-08-20
|
$86.00 |
2021-08-20
|
$86.16 |
$108.75 |
$82.75 |
18.84 %
|
-9.57 %
|
2
|
|
4
|
PSA
|
SOLD
|
7.56 %
|
0.56 %
|
93.85 %
|
2021-06-18
|
$298.36 |
2021-06-21
|
$299.39 |
2021-08-20
|
$324.28 |
2021-08-20
|
$322.03 |
$323.71 |
$298.36 |
8.12 %
|
-0.34 %
|
2
|
|
5
|
AGNCN
|
SOLD
|
-1.64 %
|
0.15 %
|
78.30 %
|
2021-06-18
|
$26.91 |
2021-06-21
|
$26.89 |
2021-08-20
|
$26.49 |
2021-08-20
|
$26.45 |
$27.02 |
$25.74 |
0.48 %
|
-4.28 %
|
2
|
|
6
|
LOAN
|
SOLD
|
-11.59 %
|
1.77 %
|
67.37 %
|
2021-06-18
|
$6.95 |
2021-06-21
|
$6.99 |
2021-08-20
|
$6.32 |
2021-08-20
|
$6.18 |
$8.04 |
$5.95 |
15.02 %
|
-14.88 %
|
2
|
|
7
|
OPOF
|
SOLD
|
-12.46 %
|
1.14 %
|
62.20 %
|
2021-06-18
|
$24.80 |
2021-06-21
|
$24.87 |
2021-08-20
|
$22.10 |
2021-08-20
|
$21.77 |
$26.26 |
$21.65 |
5.59 %
|
-12.95 %
|
2
|