Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210826
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CRH
|
SOLD
|
-8.79 %
|
0.21 %
|
80.17 %
|
2021-08-26
|
$53.44 |
2021-08-27
|
$53.25 |
2021-10-26
|
$48.02 |
2021-10-26
|
$48.57 |
$53.89 |
$45.59 |
1.20 %
|
-14.38 %
|
2
|
|
2
|
CUBE
|
SOLD
|
2.31 %
|
-0.09 %
|
67.75 %
|
2021-08-26
|
$52.14 |
2021-08-27
|
$52.44 |
2021-10-26
|
$53.52 |
2021-10-26
|
$53.65 |
$55.07 |
$47.73 |
5.02 %
|
-8.98 %
|
2
|
|
3
|
EXR
|
SOLD
|
3.16 %
|
-0.63 %
|
78.71 %
|
2021-08-26
|
$181.50 |
2021-08-27
|
$182.54 |
2021-10-26
|
$187.28 |
2021-10-26
|
$188.31 |
$194.67 |
$165.97 |
6.65 %
|
-9.08 %
|
2
|
|
4
|
KEYS
|
SOLD
|
1.51 %
|
0.10 %
|
99.94 %
|
2021-08-26
|
$175.58 |
2021-08-27
|
$176.00 |
2021-10-26
|
$177.78 |
2021-10-26
|
$178.65 |
$182.49 |
$159.07 |
3.69 %
|
-9.62 %
|
2
|
|
5
|
SAR
|
SOLD
|
2.10 %
|
-0.17 %
|
69.30 %
|
2021-08-26
|
$28.34 |
2021-08-27
|
$28.55 |
2021-10-26
|
$28.97 |
2021-10-26
|
$29.15 |
$30.25 |
$26.80 |
5.95 %
|
-6.13 %
|
2
|
|
6
|
BUG
|
SOLD
|
4.64 %
|
-0.72 %
|
117.89 %
|
2021-08-26
|
$32.02 |
2021-08-27
|
$32.09 |
2021-10-26
|
$33.11 |
2021-10-26
|
$33.58 |
$33.73 |
$29.55 |
5.11 %
|
-7.92 %
|
2
|
|
7
|
CIBR
|
SOLD
|
5.31 %
|
-0.95 %
|
130.48 %
|
2021-08-26
|
$51.11 |
2021-08-27
|
$51.25 |
2021-10-26
|
$53.28 |
2021-10-26
|
$53.97 |
$54.26 |
$47.87 |
5.87 %
|
-6.60 %
|
2
|
|
8
|
GPCOU
|
SOLD
|
2.14 %
|
0.19 %
|
5.26 %
|
2021-08-26
|
$10.30 |
2021-08-27
|
$10.29 |
2021-11-01
|
$10.52 |
2021-11-01
|
$10.51 |
$10.55 |
$10.20 |
2.53 %
|
-0.87 %
|
2
|
|
9
|
NTAP
|
SOLD
|
8.43 %
|
-2.62 %
|
94.72 %
|
2021-08-26
|
$86.15 |
2021-08-27
|
$85.91 |
2021-10-26
|
$90.66 |
2021-10-26
|
$93.15 |
$94.69 |
$85.20 |
10.22 %
|
-0.83 %
|
2
|
|
10
|
PFPT
|
HOLD
|
0.02 %
|
-0.02 %
|
735.04 %
|
2021-08-26
|
$175.89 |
2021-08-27
|
$175.86 |
2021-08-30
|
$175.90 |
|
|
$175.99 |
$175.79 |
0.07 %
|
-0.04 %
|
2
|
|
11
|
VCXAU
|
SOLD
|
-0.30 %
|
0.00%
|
23.33 %
|
2021-08-26
|
$9.97 |
2021-08-27
|
$10.08 |
2021-10-26
|
$10.05 |
2021-10-26
|
$10.05 |
$10.18 |
$9.91 |
0.99 %
|
-1.69 %
|
2
|
|
12
|
XOSWW
|
SOLD
|
-19.30 %
|
1.10 %
|
101.64 %
|
2021-08-26
|
$1.13 |
2021-08-27
|
$1.14 |
2021-10-26
|
$0.92 |
2021-10-26
|
$0.92 |
$1.50 |
$0.81 |
31.58 %
|
-28.95 %
|
2
|