Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210908
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AWR
|
SOLD
|
0.58 %
|
-1.01 %
|
87.77 %
|
2021-09-08
|
$94.69 |
2021-09-09
|
$94.34 |
2021-11-08
|
$93.32 |
2021-11-08
|
$94.89 |
$94.89 |
$84.93 |
0.58 %
|
-9.97 %
|
2
|
|
2
|
ETO
|
SOLD
|
0.15 %
|
0.21 %
|
68.84 %
|
2021-09-08
|
$33.09 |
2021-09-09
|
$33.24 |
2021-11-08
|
$33.19 |
2021-11-08
|
$33.29 |
$34.68 |
$29.65 |
4.33 %
|
-10.80 %
|
2
|
|
3
|
GD
|
SOLD
|
-1.51 %
|
0.82 %
|
93.07 %
|
2021-09-08
|
$204.40 |
2021-09-09
|
$205.00 |
2021-11-08
|
$202.64 |
2021-11-08
|
$201.91 |
$210.21 |
$190.69 |
2.54 %
|
-6.98 %
|
2
|
|
4
|
SAR
|
SOLD
|
0.14 %
|
0.14 %
|
186.35 %
|
2021-09-08
|
$29.27 |
2021-09-09
|
$29.30 |
2021-11-08
|
$29.38 |
2021-11-08
|
$29.34 |
$30.25 |
$26.80 |
3.24 %
|
-8.53 %
|
2
|
|
5
|
TU
|
SOLD
|
-0.09 %
|
0.73 %
|
107.06 %
|
2021-09-08
|
$23.60 |
2021-09-09
|
$23.35 |
2021-11-08
|
$23.42 |
2021-11-08
|
$23.33 |
$23.36 |
$21.76 |
0.04 %
|
-6.81 %
|
2
|
|
6
|
ASPAW
|
SOLD
|
25.00 %
|
13.21 %
|
142.00 %
|
2021-09-08
|
$0.46 |
2021-09-09
|
$0.44 |
2021-11-08
|
$0.60 |
2021-11-08
|
$0.55 |
$0.81 |
$0.37 |
84.09 %
|
-15.91 %
|
2
|
|
7
|
BLFY
|
SOLD
|
-0.83 %
|
-1.25 %
|
55.05 %
|
2021-09-08
|
$14.48 |
2021-09-09
|
$14.50 |
2021-11-08
|
$14.22 |
2021-11-08
|
$14.38 |
$14.59 |
$13.17 |
0.62 %
|
-9.17 %
|
2
|
|
8
|
EXC
|
SOLD
|
7.92 %
|
-1.88 %
|
99.28 %
|
2021-09-08
|
$50.36 |
2021-09-09
|
$50.14 |
2021-11-08
|
$53.12 |
2021-11-08
|
$54.11 |
$54.70 |
$47.50 |
9.09 %
|
-5.27 %
|
2
|
|
9
|
OTEC
|
SOLD
|
-0.30 %
|
0.10 %
|
1563.32 %
|
2021-09-08
|
$9.93 |
2021-09-10
|
$10.00 |
2021-11-10
|
$9.97 |
2021-11-10
|
$9.97 |
$10.00 |
$9.88 |
0.00%
|
-1.20 %
|
2
|
|
10
|
SLGCW
|
SOLD
|
106.69 %
|
-2.86 %
|
5.14 %
|
2021-09-08
|
$2.75 |
2021-09-09
|
$2.54 |
2021-11-08
|
$5.10 |
2021-11-08
|
$5.25 |
$5.64 |
$2.50 |
122.05 %
|
-1.57 %
|
2
|
|
11
|
TECTP
|
SOLD
|
3.02 %
|
0.57 %
|
62.50 %
|
2021-09-08
|
$10.25 |
2021-09-09
|
$10.25 |
2021-11-08
|
$10.55 |
2021-11-08
|
$10.56 |
$10.67 |
$10.16 |
4.10 %
|
-0.88 %
|
2
|
|
12
|
VTIP
|
SOLD
|
-0.95 %
|
0.06 %
|
87.00 %
|
2021-09-08
|
$52.74 |
2021-09-09
|
$52.74 |
2021-11-08
|
$52.22 |
2021-11-08
|
$52.24 |
$52.82 |
$51.74 |
0.15 %
|
-1.90 %
|
2
|