Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211001
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CBRE
|
SOLD
|
0.38 %
|
-1.38 %
|
73.52 %
|
2021-10-01
|
$100.45 |
2021-10-04
|
$100.12 |
2021-12-03
|
$98.54 |
2021-12-03
|
$100.50 |
$107.88 |
$94.63 |
7.75 %
|
-5.48 %
|
2
|
|
2
|
CEE
|
SOLD
|
-6.05 %
|
-0.69 %
|
99.50 %
|
2021-10-01
|
$29.00 |
2021-10-04
|
$29.10 |
2021-12-03
|
$27.42 |
2021-12-03
|
$27.34 |
$31.46 |
$25.89 |
8.11 %
|
-11.03 %
|
2
|
|
3
|
MC
|
SOLD
|
-2.47 %
|
-2.42 %
|
129.20 %
|
2021-10-01
|
$64.83 |
2021-10-04
|
$65.08 |
2021-12-03
|
$61.37 |
2021-12-03
|
$63.47 |
$77.49 |
$60.93 |
19.07 %
|
-6.38 %
|
2
|
|
4
|
NNI
|
SOLD
|
9.16 %
|
0.32 %
|
97.66 %
|
2021-10-01
|
$81.97 |
2021-10-04
|
$82.28 |
2021-12-03
|
$89.53 |
2021-12-03
|
$89.82 |
$89.82 |
$81.37 |
9.16 %
|
-1.11 %
|
2
|
|
5
|
NSP
|
SOLD
|
-0.46 %
|
-2.35 %
|
96.70 %
|
2021-10-01
|
$115.45 |
2021-10-04
|
$115.21 |
2021-12-03
|
$113.96 |
2021-12-03
|
$114.68 |
$129.32 |
$112.61 |
12.25 %
|
-2.26 %
|
2
|
|
6
|
NTR
|
SOLD
|
-0.04 %
|
0.22 %
|
92.99 %
|
2021-10-01
|
$67.20 |
2021-10-04
|
$67.91 |
2021-12-03
|
$67.53 |
2021-12-03
|
$67.88 |
$73.50 |
$65.84 |
8.23 %
|
-3.05 %
|
2
|
|
7
|
NYCB
|
SOLD
|
-9.04 %
|
-1.15 %
|
115.37 %
|
2021-10-01
|
$13.40 |
2021-10-04
|
$13.39 |
2021-12-03
|
$12.04 |
2021-12-03
|
$12.18 |
$14.33 |
$11.78 |
7.02 %
|
-12.02 %
|
2
|
|
8
|
FWONK
|
SOLD
|
13.94 %
|
-0.23 %
|
82.33 %
|
2021-10-01
|
$52.91 |
2021-10-04
|
$52.80 |
2021-12-03
|
$60.80 |
2021-12-03
|
$60.16 |
$62.33 |
$51.68 |
18.05 %
|
-2.12 %
|
2
|
|
9
|
PDBC
|
SOLD
|
-29.49 %
|
-26.56 %
|
90.13 %
|
2021-10-01
|
$21.38 |
2021-10-04
|
$21.53 |
2021-12-03
|
$14.90 |
2021-12-03
|
$15.18 |
$22.73 |
$15.18 |
5.57 %
|
-29.49 %
|
2
|
|
10
|
SKYA
|
SOLD
|
-0.20 %
|
-0.10 %
|
7.38 %
|
2021-10-01
|
$10.00 |
2021-10-04
|
$9.80 |
2021-12-03
|
$9.79 |
2021-12-03
|
$9.78 |
$9.80 |
$9.64 |
0.00%
|
-1.63 %
|
2
|
|
11
|
ZIONO
|
SOLD
|
-10.19 %
|
0.38 %
|
163.72 %
|
2021-10-01
|
$29.25 |
2021-10-04
|
$29.24 |
2021-12-03
|
$26.47 |
2021-12-03
|
$26.26 |
$29.47 |
$26.09 |
0.79 %
|
-10.77 %
|
2
|