Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211012
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAIN
|
SOLD
|
-3.76 %
|
-0.24 %
|
57.74 %
|
2021-10-12
|
$25.55 |
2021-10-13
|
$25.56 |
2021-12-13
|
$24.60 |
2021-12-13
|
$24.60 |
$25.70 |
$24.18 |
0.55 %
|
-5.40 %
|
2
|
|
2
|
CPT
|
SOLD
|
12.14 %
|
1.19 %
|
77.67 %
|
2021-10-12
|
$154.19 |
2021-10-13
|
$154.44 |
2021-12-13
|
$175.75 |
2021-12-13
|
$173.19 |
$174.74 |
$153.60 |
13.14 %
|
-0.54 %
|
2
|
|
3
|
FRA
|
SOLD
|
1.03 %
|
-1.68 %
|
88.62 %
|
2021-10-12
|
$13.53 |
2021-10-13
|
$13.54 |
2021-12-13
|
$13.42 |
2021-12-13
|
$13.68 |
$13.81 |
$13.33 |
1.99 %
|
-1.55 %
|
2
|
|
4
|
KW
|
SOLD
|
-0.31 %
|
-0.45 %
|
124.39 %
|
2021-10-12
|
$22.38 |
2021-10-13
|
$22.37 |
2021-12-13
|
$22.34 |
2021-12-13
|
$22.30 |
$24.02 |
$21.63 |
7.38 %
|
-3.31 %
|
2
|
|
5
|
LHX
|
SOLD
|
-8.49 %
|
0.53 %
|
90.82 %
|
2021-10-12
|
$237.12 |
2021-10-13
|
$236.37 |
2021-12-13
|
$217.94 |
2021-12-13
|
$216.30 |
$246.08 |
$207.32 |
4.11 %
|
-12.29 %
|
2
|
|
6
|
LXP
|
SOLD
|
5.65 %
|
1.51 %
|
101.26 %
|
2021-10-12
|
$14.42 |
2021-10-13
|
$14.34 |
2021-12-13
|
$15.47 |
2021-12-13
|
$15.15 |
$15.49 |
$14.29 |
8.02 %
|
-0.35 %
|
2
|
|
7
|
HTIBP
|
SOLD
|
-1.03 %
|
0.00%
|
53.30 %
|
2021-10-12
|
$25.27 |
2021-10-13
|
$25.27 |
2021-12-13
|
$25.01 |
2021-12-13
|
$25.01 |
$25.40 |
$24.90 |
0.51 %
|
-1.46 %
|
2
|
|
8
|
IXAQU
|
SOLD
|
0.20 %
|
-1.98 %
|
5.57 %
|
2021-10-12
|
$9.90 |
2021-10-13
|
$9.90 |
2021-12-13
|
$9.92 |
2021-12-13
|
$9.92 |
$10.42 |
$9.87 |
5.25 %
|
-0.30 %
|
2
|
|
9
|
OXUS
|
SOLD
|
0.81 %
|
0.00%
|
19.50 %
|
2021-10-12
|
$9.86 |
2021-10-13
|
$9.86 |
2021-12-13
|
$9.93 |
2021-12-13
|
$9.94 |
$10.14 |
$9.84 |
2.84 %
|
-0.20 %
|
2
|