Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211122
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHD
|
SOLD
|
10.92 %
|
-0.95 %
|
110.44 %
|
2021-11-22
|
$93.75 |
2021-11-23
|
$93.76 |
2022-01-24
|
$102.42 |
2022-01-24
|
$104.00 |
$104.84 |
$88.94 |
11.82 %
|
-5.14 %
|
2
|
|
2
|
NMT
|
SOLD
|
-6.79 %
|
-1.02 %
|
201.06 %
|
2021-11-22
|
$15.96 |
2021-11-23
|
$15.62 |
2022-01-24
|
$14.55 |
2022-01-24
|
$14.56 |
$16.00 |
$14.56 |
2.43 %
|
-6.79 %
|
2
|
|
3
|
ARGU
|
SOLD
|
-0.81 %
|
-0.51 %
|
0.48 %
|
2021-11-22
|
$9.93 |
2021-11-23
|
$9.93 |
2022-01-25
|
$9.85 |
2022-01-25
|
$9.85 |
$9.96 |
$9.82 |
0.30 %
|
-1.11 %
|
2
|
|
4
|
BUSE
|
SOLD
|
-3.76 %
|
1.67 %
|
171.63 %
|
2021-11-22
|
$28.01 |
2021-11-23
|
$28.21 |
2022-01-24
|
$27.99 |
2022-01-24
|
$27.15 |
$29.73 |
$25.36 |
5.39 %
|
-10.10 %
|
2
|
|
5
|
FDUS
|
SOLD
|
-5.69 %
|
-2.74 %
|
289.75 %
|
2021-11-22
|
$18.63 |
2021-11-24
|
$18.46 |
2022-01-24
|
$17.02 |
2022-01-24
|
$17.41 |
$18.58 |
$16.97 |
0.65 %
|
-8.07 %
|
2
|
|
6
|
RWAY
|
SOLD
|
-2.95 %
|
-0.39 %
|
107.29 %
|
2021-11-22
|
$13.31 |
2021-11-23
|
$13.21 |
2022-01-24
|
$12.80 |
2022-01-24
|
$12.82 |
$14.05 |
$12.57 |
6.36 %
|
-4.84 %
|
2
|
|
7
|
SARK
|
SOLD
|
46.93 %
|
-2.40 %
|
425.66 %
|
2021-11-22
|
$33.72 |
2021-11-23
|
$34.01 |
2022-01-24
|
$46.70 |
2022-01-24
|
$49.97 |
$49.97 |
$33.25 |
46.93 %
|
-2.23 %
|
2
|
|
8
|
TGVCU
|
SOLD
|
-1.36 %
|
-0.79 %
|
5.69 %
|
2021-11-22
|
$10.31 |
2021-11-23
|
$10.30 |
2022-01-24
|
$10.06 |
2022-01-24
|
$10.16 |
$10.43 |
$10.10 |
1.26 %
|
-1.94 %
|
2
|
|
9
|
TOWN
|
SOLD
|
-6.89 %
|
2.10 %
|
84.30 %
|
2021-11-22
|
$33.63 |
2021-11-23
|
$33.83 |
2022-01-24
|
$32.60 |
2022-01-24
|
$31.50 |
$34.79 |
$29.54 |
2.84 %
|
-12.68 %
|
2
|