Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211206
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABT
|
SOLD
|
-3.08 %
|
-1.28 %
|
49.07 %
|
2021-12-06
|
$132.47 |
2021-12-07
|
$134.00 |
2022-02-07
|
$128.05 |
2022-02-07
|
$129.87 |
$142.60 |
$119.00 |
6.42 %
|
-11.19 %
|
2
|
|
2
|
CNP
|
SOLD
|
0.29 %
|
0.68 %
|
58.80 %
|
2021-12-06
|
$27.72 |
2021-12-07
|
$27.75 |
2022-02-07
|
$28.08 |
2022-02-07
|
$27.83 |
$28.52 |
$26.21 |
2.77 %
|
-5.55 %
|
2
|
|
3
|
ED
|
SOLD
|
6.35 %
|
0.59 %
|
58.14 %
|
2021-12-06
|
$81.35 |
2021-12-07
|
$81.06 |
2022-02-07
|
$86.60 |
2022-02-07
|
$86.21 |
$87.67 |
$80.11 |
8.15 %
|
-1.17 %
|
2
|
|
4
|
EVTC
|
SOLD
|
-14.75 %
|
1.32 %
|
52.64 %
|
2021-12-06
|
$48.99 |
2021-12-07
|
$49.64 |
2022-02-07
|
$42.83 |
2022-02-07
|
$42.32 |
$51.06 |
$40.80 |
2.86 %
|
-17.81 %
|
2
|
|
5
|
IVT
|
SOLD
|
-2.13 %
|
0.51 %
|
74.96 %
|
2021-12-06
|
$26.06 |
2021-12-07
|
$25.87 |
2022-02-07
|
$25.48 |
2022-02-07
|
$25.32 |
$28.67 |
$25.15 |
10.82 %
|
-2.78 %
|
2
|
|
6
|
PG
|
SOLD
|
6.53 %
|
-0.75 %
|
67.17 %
|
2021-12-06
|
$152.15 |
2021-12-07
|
$151.95 |
2022-02-07
|
$160.32 |
2022-02-07
|
$161.87 |
$165.35 |
$150.28 |
8.82 %
|
-1.10 %
|
2
|
|
7
|
AFBI
|
SOLD
|
0.10 %
|
-1.89 %
|
5.78 %
|
2021-12-06
|
$15.05 |
2021-12-07
|
$15.05 |
2022-02-07
|
$15.07 |
2022-02-07
|
$15.07 |
$18.00 |
$14.55 |
19.60 %
|
-3.32 %
|
2
|
|
8
|
CLBK
|
SOLD
|
5.62 %
|
0.65 %
|
58.59 %
|
2021-12-06
|
$20.21 |
2021-12-07
|
$20.27 |
2022-02-07
|
$21.57 |
2022-02-07
|
$21.41 |
$21.82 |
$19.45 |
7.65 %
|
-4.05 %
|
2
|
|
9
|
CMCAU
|
SOLD
|
-1.48 %
|
-0.89 %
|
2.49 %
|
2021-12-06
|
$10.20 |
2021-12-07
|
$10.15 |
2022-02-18
|
$10.00 |
2022-02-18
|
$10.00 |
$10.18 |
$9.90 |
0.30 %
|
-2.46 %
|
2
|
|
10
|
FAST
|
SOLD
|
-12.93 %
|
-2.82 %
|
91.76 %
|
2021-12-06
|
$62.00 |
2021-12-07
|
$62.66 |
2022-02-07
|
$53.44 |
2022-02-07
|
$54.56 |
$64.75 |
$54.04 |
3.34 %
|
-13.76 %
|
2
|
|
11
|
INDT
|
SOLD
|
-1.75 %
|
0.28 %
|
29.84 %
|
2021-12-06
|
$77.12 |
2021-12-07
|
$77.71 |
2022-02-07
|
$76.33 |
2022-02-07
|
$76.35 |
$82.94 |
$72.21 |
6.73 %
|
-7.08 %
|
2
|