Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211208
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACC
|
SOLD
|
-6.95 %
|
-1.09 %
|
72.01 %
|
2021-12-08
|
$55.23 |
2021-12-09
|
$55.10 |
2022-02-07
|
$50.71 |
2022-02-07
|
$51.27 |
$57.83 |
$49.17 |
4.95 %
|
-10.76 %
|
2
|
|
2
|
CHD
|
SOLD
|
6.48 %
|
0.16 %
|
60.63 %
|
2021-12-08
|
$95.00 |
2021-12-09
|
$95.26 |
2022-02-07
|
$101.14 |
2022-02-07
|
$101.43 |
$104.84 |
$94.67 |
10.06 %
|
-0.62 %
|
2
|
|
3
|
CODI
|
SOLD
|
-19.08 %
|
-1.97 %
|
56.88 %
|
2021-12-08
|
$32.52 |
2021-12-09
|
$32.49 |
2022-02-07
|
$25.86 |
2022-02-07
|
$26.29 |
$33.31 |
$24.08 |
2.52 %
|
-25.88 %
|
2
|
|
4
|
FR
|
SOLD
|
-5.56 %
|
-0.88 %
|
60.98 %
|
2021-12-08
|
$63.81 |
2021-12-09
|
$63.68 |
2022-02-07
|
$59.75 |
2022-02-07
|
$60.14 |
$66.73 |
$58.24 |
4.79 %
|
-8.54 %
|
2
|
|
5
|
NFH
|
HOLD
|
3.46 %
|
0.25 %
|
699.86 %
|
2021-12-08
|
$11.63 |
2021-12-09
|
$11.55 |
2022-01-26
|
$11.95 |
|
|
$11.96 |
$10.78 |
3.55 %
|
-6.67 %
|
2
|
|
6
|
RGT
|
SOLD
|
-31.50 %
|
-0.93 %
|
30.70 %
|
2021-12-08
|
$17.11 |
2021-12-09
|
$17.11 |
2022-02-07
|
$11.67 |
2022-02-07
|
$11.72 |
$17.62 |
$11.31 |
2.98 %
|
-33.90 %
|
2
|