Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211228
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BWNB
|
SOLD
|
-1.81 %
|
-1.19 %
|
67.75 %
|
2021-12-28
|
$24.87 |
2021-12-29
|
$24.90 |
2022-02-28
|
$24.16 |
2022-02-28
|
$24.45 |
$24.95 |
$23.39 |
0.20 %
|
-6.06 %
|
2
|
|
2
|
TLK
|
SOLD
|
3.60 %
|
-1.72 %
|
69.53 %
|
2021-12-28
|
$29.22 |
2021-12-29
|
$28.86 |
2022-02-28
|
$29.71 |
2022-02-28
|
$29.90 |
$30.98 |
$28.38 |
7.35 %
|
-1.66 %
|
2
|
|
3
|
WTRU
|
SOLD
|
-12.09 %
|
-0.49 %
|
15.21 %
|
2021-12-28
|
$64.19 |
2021-12-29
|
$64.26 |
2022-02-28
|
$56.41 |
2022-02-28
|
$56.49 |
$65.50 |
$53.84 |
1.93 %
|
-16.22 %
|
2
|
|
4
|
CDC
|
SOLD
|
-0.35 %
|
-0.49 %
|
78.46 %
|
2021-12-28
|
$69.27 |
2021-12-29
|
$69.33 |
2022-02-28
|
$69.53 |
2022-02-28
|
$69.09 |
$71.88 |
$66.35 |
3.68 %
|
-4.30 %
|
2
|
|
5
|
CFA
|
SOLD
|
-8.02 %
|
-0.61 %
|
85.86 %
|
2021-12-28
|
$77.45 |
2021-12-29
|
$77.71 |
2022-02-28
|
$71.98 |
2022-02-28
|
$71.48 |
$78.02 |
$68.24 |
0.40 %
|
-12.19 %
|
2
|
|
6
|
DGRW
|
SOLD
|
-6.57 %
|
-0.37 %
|
320.89 %
|
2021-12-28
|
$65.79 |
2021-12-29
|
$65.87 |
2022-02-28
|
$62.08 |
2022-02-28
|
$61.54 |
$66.50 |
$59.25 |
0.96 %
|
-10.05 %
|
2
|
|
7
|
VSDA
|
SOLD
|
-6.94 %
|
-0.72 %
|
12.34 %
|
2021-12-28
|
$47.34 |
2021-12-29
|
$47.41 |
2022-02-28
|
$44.27 |
2022-02-28
|
$44.12 |
$47.83 |
$42.54 |
0.89 %
|
-10.27 %
|
2
|