StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211008
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MEACW SOLD -5.58 % -9.09 % 1.53 % 2021-10-08 $0.54 2021-10-11 $0.53 2021-12-13 $0.50 2021-12-13 $0.50 $0.56 $0.42 5.66 % -20.75 % 3
2 BRLIR SOLD -44.82 % -12.00 % 25.65 % 2021-10-08 $0.39 2021-10-11 $0.39 2021-12-10 $0.22 2021-12-10 $0.22 $0.44 $0.20 12.82 % -48.72 % 3
3 CB SOLD 4.54 % 0.67 % 75.84 % 2021-10-08 $182.78 2021-10-11 $183.09 2021-12-10 $191.47 2021-12-10 $191.40 $197.92 $175.13 8.10 % -4.35 % 3
4 CPS SOLD 12.55 % 0.08 % 60.10 % 2021-10-08 $23.30 2021-10-11 $23.34 2021-12-10 $25.97 2021-12-10 $26.27 $28.06 $20.79 20.22 % -10.93 % 3
5 DV SOLD -7.86 % -0.35 % 147.72 % 2021-10-08 $34.53 2021-10-11 $34.23 2021-12-10 $31.39 2021-12-10 $31.54 $40.79 $29.49 19.16 % -13.85 % 3
6 FGB SOLD -0.97 % 0.00% 27.46 % 2021-10-08 $4.10 2021-10-11 $4.11 2021-12-10 $4.06 2021-12-10 $4.07 $4.28 $3.92 4.14 % -4.62 % 3
7 HNI SOLD 12.63 % -0.07 % 75.86 % 2021-10-08 $37.79 2021-10-11 $37.99 2021-12-10 $42.48 2021-12-10 $42.79 $43.22 $35.85 13.77 % -5.63 % 3
8 HTGC SOLD -4.12 % 0.30 % 53.95 % 2021-10-08 $17.22 2021-10-11 $17.24 2021-12-10 $16.55 2021-12-10 $16.53 $18.20 $16.27 5.57 % -5.63 % 3
9 HUM SOLD 9.55 % 1.97 % 120.67 % 2021-10-08 $412.76 2021-10-11 $412.49 2021-12-10 $461.19 2021-12-10 $451.88 $469.73 $409.07 13.88 % -0.83 % 3
10 KKR SOLD 15.69 % -0.55 % 52.42 % 2021-10-08 $65.51 2021-10-11 $66.03 2021-12-10 $75.34 2021-12-10 $76.39 $83.90 $64.84 27.06 % -1.80 % 3
11 LFC SOLD -3.40 % -0.58 % 51.82 % 2021-10-08 $8.72 2021-10-11 $8.82 2021-12-10 $8.52 2021-12-10 $8.52 $9.19 $8.11 4.20 % -8.05 % 3
12 LOKB HOLD 26.20 % -2.44 % 41.30 % 2021-10-08 $9.98 2021-10-11 $10.46 2021-10-19 $13.20 $14.17 $9.85 35.47 % -5.83 % 3
13 MFC SOLD -5.36 % 0.59 % 45.29 % 2021-10-08 $19.79 2021-10-11 $19.97 2021-12-10 $18.89 2021-12-10 $18.90 $20.75 $17.74 3.91 % -11.17 % 3
14 PII SOLD -15.02 % -1.57 % 85.46 % 2021-10-08 $127.44 2021-10-11 $128.00 2021-12-10 $106.43 2021-12-10 $108.77 $132.50 $108.02 3.52 % -15.61 % 3
15 VIV SOLD 4.55 % 1.64 % 37.08 % 2021-10-08 $8.09 2021-10-11 $8.14 2021-12-10 $8.69 2021-12-10 $8.51 $9.42 $7.62 15.72 % -6.39 % 3
16 BKCC SOLD 5.61 % 1.17 % 109.74 % 2021-10-08 $4.06 2021-10-11 $4.10 2021-12-10 $4.33 2021-12-10 $4.33 $4.37 $4.09 6.59 % -0.24 % 3
17 CMLTW SOLD 2.45 % 9.36 % 79.38 % 2021-10-08 $1.90 2021-10-11 $2.04 2021-12-10 $1.87 2021-12-10 $2.09 $2.68 $1.61 31.37 % -21.08 % 3
18 DATS SOLD -69.84 % -4.89 % 47.00 % 2021-10-08 $11.72 2021-10-11 $11.54 2021-12-10 $3.31 2021-12-10 $3.48 $17.29 $2.95 49.83 % -74.44 % 3
19 GBT SOLD -1.79 % -4.70 % 106.29 % 2021-10-08 $29.60 2021-10-11 $29.62 2021-12-10 $27.59 2021-12-10 $29.09 $40.69 $26.86 37.37 % -9.32 % 3
20 HUDI SOLD 579.01 % -0.29 % 113.47 % 2021-10-08 $4.32 2021-10-11 $4.05 2021-12-10 $27.57 2021-12-10 $27.50 $35.70 $3.80 781.48 % -6.17 % 3
21 IFRX SOLD 61.17 % -3.20 % 39.23 % 2021-10-08 $2.69 2021-10-11 $2.73 2021-12-10 $4.23 2021-12-10 $4.40 $5.69 $2.37 108.42 % -13.19 % 3
22 INVO SOLD -16.29 % 1.81 % 142.76 % 2021-10-08 $4.00 2021-10-11 $3.99 2021-12-10 $3.37 2021-12-10 $3.34 $4.28 $2.67 7.27 % -33.08 % 3
23 ITRN SOLD -6.99 % 4.12 % 83.27 % 2021-10-08 $27.48 2021-10-11 $27.48 2021-12-10 $26.30 2021-12-10 $25.56 $29.85 $25.00 8.62 % -9.02 % 3
24 LILMW SOLD -31.65 % -5.06 % 47.24 % 2021-10-08 $2.38 2021-10-11 $2.37 2021-12-10 $1.50 2021-12-10 $1.62 $2.41 $1.36 1.69 % -42.62 % 3
25 MDIV SOLD -1.80 % -0.06 % 91.39 % 2021-10-08 $16.65 2021-10-11 $16.65 2021-12-10 $16.33 2021-12-10 $16.35 $17.00 $15.90 2.10 % -4.50 % 3
26 SEED SOLD -12.49 % -1.97 % 30.35 % 2021-10-08 $10.03 2021-10-11 $10.01 2021-12-10 $8.46 2021-12-10 $8.76 $10.97 $7.27 9.59 % -27.37 % 3
27 SOHU SOLD -22.73 % 1.17 % 84.30 % 2021-10-08 $21.75 2021-10-11 $22.13 2021-12-10 $17.32 2021-12-10 $17.10 $22.71 $14.64 2.62 % -33.85 % 3
28 TARS SOLD -0.30 % -1.70 % 187.01 % 2021-10-08 $24.58 2021-10-11 $24.62 2021-12-10 $23.72 2021-12-10 $24.55 $31.00 $23.24 25.91 % -5.61 % 3

Average Return: 17.25 %

Average High Return: 45.22 %

Average Low Return: -15.88 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 117.25 %

By: StockDomo.com
File created on Thu Feb 3 19:32:48 MST 2022