Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210128
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BKE
|
SOLD
|
-2.33 %
|
2.97 %
|
64.24 %
|
2021-01-28
|
$40.07 |
2021-01-29
|
$39.85 |
2021-03-30
|
$39.87 |
2021-03-30
|
$38.92 |
$43.11 |
$35.77 |
8.18 %
|
-10.24 %
|
4
|
|
2
|
CANG
|
SOLD
|
-53.19 %
|
-0.24 %
|
55.44 %
|
2021-01-28
|
$19.60 |
2021-01-29
|
$18.01 |
2021-03-30
|
$8.49 |
2021-03-30
|
$8.43 |
$18.50 |
$7.13 |
2.72 %
|
-60.41 %
|
4
|
|
3
|
DBD
|
SOLD
|
-1.68 %
|
3.13 %
|
43.24 %
|
2021-01-28
|
$13.72 |
2021-01-29
|
$13.72 |
2021-03-30
|
$13.85 |
2021-03-30
|
$13.49 |
$17.30 |
$13.02 |
26.09 %
|
-5.10 %
|
4
|
|
4
|
GLP
|
SOLD
|
11.03 %
|
-1.18 %
|
56.63 %
|
2021-01-28
|
$20.33 |
2021-01-29
|
$19.85 |
2021-03-30
|
$21.74 |
2021-03-30
|
$22.04 |
$23.86 |
$18.94 |
20.20 %
|
-4.58 %
|
4
|
|
5
|
HOV
|
SOLD
|
96.92 %
|
4.98 %
|
59.25 %
|
2021-01-28
|
$51.09 |
2021-01-29
|
$51.97 |
2021-03-30
|
$107.41 |
2021-03-30
|
$102.34 |
$114.25 |
$46.87 |
119.84 %
|
-9.81 %
|
4
|
|
6
|
MIY
|
SOLD
|
-0.41 %
|
1.43 %
|
90.91 %
|
2021-01-28
|
$14.83 |
2021-01-29
|
$14.77 |
2021-03-30
|
$14.92 |
2021-03-30
|
$14.71 |
$15.08 |
$14.10 |
2.10 %
|
-4.54 %
|
4
|
|
7
|
MUI
|
SOLD
|
-1.39 %
|
0.54 %
|
98.92 %
|
2021-01-28
|
$15.01 |
2021-01-29
|
$15.06 |
2021-03-30
|
$14.94 |
2021-03-30
|
$14.85 |
$15.26 |
$14.50 |
1.33 %
|
-3.72 %
|
4
|
|
8
|
NMY
|
SOLD
|
-1.75 %
|
0.79 %
|
76.90 %
|
2021-01-28
|
$14.24 |
2021-01-29
|
$14.25 |
2021-03-30
|
$14.09 |
2021-03-30
|
$14.00 |
$14.47 |
$13.20 |
1.54 %
|
-7.37 %
|
4
|
|
9
|
NUV
|
SOLD
|
-1.69 %
|
0.36 %
|
144.95 %
|
2021-01-28
|
$11.26 |
2021-01-29
|
$11.26 |
2021-03-30
|
$11.10 |
2021-03-30
|
$11.07 |
$11.97 |
$10.83 |
6.31 %
|
-3.82 %
|
4
|
|
10
|
PMVC
|
SOLD
|
-5.60 %
|
-1.32 %
|
3.47 %
|
2021-01-28
|
$10.55 |
2021-01-29
|
$10.36 |
2021-03-30
|
$9.71 |
2021-03-30
|
$9.78 |
$10.60 |
$9.63 |
2.32 %
|
-7.05 %
|
4
|
|
11
|
PRI
|
SOLD
|
3.70 %
|
2.04 %
|
70.64 %
|
2021-01-28
|
$141.50 |
2021-01-29
|
$142.00 |
2021-03-30
|
$149.37 |
2021-03-30
|
$147.26 |
$157.70 |
$136.59 |
11.06 %
|
-3.81 %
|
4
|
|
12
|
CGC
|
SOLD
|
-22.06 %
|
1.66 %
|
70.34 %
|
2021-01-28
|
$40.33 |
2021-01-29
|
$39.94 |
2021-03-30
|
$31.76 |
2021-03-30
|
$31.13 |
$56.50 |
$28.04 |
41.46 %
|
-29.79 %
|
4
|
|
13
|
FRG
|
SOLD
|
-8.95 %
|
3.31 %
|
46.48 %
|
2021-01-28
|
$36.44 |
2021-01-29
|
$36.42 |
2021-03-30
|
$35.26 |
2021-03-30
|
$33.16 |
$41.50 |
$31.23 |
13.95 %
|
-14.25 %
|
4
|
|
14
|
MARPS
|
SOLD
|
-3.98 %
|
1.01 %
|
143.67 %
|
2021-01-28
|
$8.98 |
2021-01-29
|
$5.28 |
2021-03-30
|
$5.01 |
2021-03-30
|
$5.07 |
$7.00 |
$4.16 |
32.58 %
|
-21.21 %
|
4
|
|
15
|
PFC
|
SOLD
|
19.89 %
|
2.59 %
|
44.94 %
|
2021-01-28
|
$27.42 |
2021-01-29
|
$27.05 |
2021-03-30
|
$33.25 |
2021-03-30
|
$32.43 |
$35.90 |
$26.88 |
32.72 %
|
-0.63 %
|
4
|