Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210708
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DMB
|
SOLD
|
3.25 %
|
-0.38 %
|
54.97 %
|
2021-07-08
|
$15.10 |
2021-07-09
|
$15.10 |
2021-09-07
|
$15.54 |
2021-09-07
|
$15.59 |
$15.75 |
$14.87 |
4.30 %
|
-1.52 %
|
4
|
|
2
|
DMO
|
SOLD
|
-0.50 %
|
-0.19 %
|
75.90 %
|
2021-07-08
|
$15.87 |
2021-07-09
|
$15.95 |
2021-09-07
|
$15.81 |
2021-09-07
|
$15.87 |
$16.18 |
$15.32 |
1.44 %
|
-3.95 %
|
4
|
|
3
|
MFL
|
SOLD
|
-1.78 %
|
0.07 %
|
73.15 %
|
2021-07-08
|
$15.21 |
2021-07-09
|
$15.19 |
2021-09-07
|
$14.95 |
2021-09-07
|
$14.92 |
$15.22 |
$14.64 |
0.20 %
|
-3.62 %
|
4
|
|
4
|
MHN
|
SOLD
|
-3.00 %
|
-0.55 %
|
78.61 %
|
2021-07-08
|
$14.98 |
2021-07-09
|
$15.00 |
2021-09-07
|
$14.51 |
2021-09-07
|
$14.55 |
$15.16 |
$14.55 |
1.07 %
|
-3.00 %
|
4
|
|
5
|
MUI
|
SOLD
|
-0.94 %
|
-0.76 %
|
45.93 %
|
2021-07-08
|
$15.98 |
2021-07-09
|
$16.02 |
2021-09-07
|
$15.77 |
2021-09-07
|
$15.87 |
$16.23 |
$15.53 |
1.31 %
|
-3.06 %
|
4
|
|
6
|
MVF
|
SOLD
|
-0.30 %
|
-0.30 %
|
75.44 %
|
2021-07-08
|
$9.86 |
2021-07-09
|
$9.86 |
2021-09-07
|
$9.81 |
2021-09-07
|
$9.83 |
$9.90 |
$9.51 |
0.41 %
|
-3.55 %
|
4
|
|
7
|
MYC
|
SOLD
|
-3.06 %
|
-0.59 %
|
312.85 %
|
2021-07-08
|
$15.83 |
2021-07-09
|
$15.69 |
2021-09-07
|
$15.14 |
2021-09-07
|
$15.21 |
$16.00 |
$15.20 |
1.98 %
|
-3.12 %
|
4
|
|
8
|
MYD
|
SOLD
|
-1.41 %
|
-0.39 %
|
92.32 %
|
2021-07-08
|
$15.52 |
2021-07-09
|
$15.60 |
2021-09-07
|
$15.33 |
2021-09-07
|
$15.38 |
$15.60 |
$14.98 |
0.00%
|
-3.97 %
|
4
|
|
9
|
MYI
|
SOLD
|
-0.86 %
|
0.00%
|
116.35 %
|
2021-07-08
|
$15.02 |
2021-07-09
|
$15.06 |
2021-09-07
|
$14.95 |
2021-09-07
|
$14.93 |
$15.19 |
$14.88 |
0.86 %
|
-1.20 %
|
4
|
|
10
|
NMZ
|
SOLD
|
-2.75 %
|
-0.13 %
|
102.96 %
|
2021-07-08
|
$15.62 |
2021-07-09
|
$15.64 |
2021-09-07
|
$15.21 |
2021-09-07
|
$15.21 |
$15.86 |
$15.10 |
1.41 %
|
-3.45 %
|
4
|
|
11
|
NVO
|
SOLD
|
18.42 %
|
0.48 %
|
55.71 %
|
2021-07-08
|
$87.10 |
2021-07-09
|
$85.78 |
2021-09-07
|
$101.37 |
2021-09-07
|
$101.58 |
$107.24 |
$85.73 |
25.02 %
|
-0.06 %
|
4
|
|
12
|
RMM
|
SOLD
|
3.06 %
|
-1.02 %
|
92.02 %
|
2021-07-08
|
$21.00 |
2021-07-09
|
$20.89 |
2021-09-07
|
$21.26 |
2021-09-07
|
$21.53 |
$21.97 |
$20.25 |
5.17 %
|
-3.06 %
|
4
|
|
13
|
STAR
|
SOLD
|
21.87 %
|
-1.36 %
|
111.47 %
|
2021-07-08
|
$20.99 |
2021-07-09
|
$21.03 |
2021-09-07
|
$25.44 |
2021-09-07
|
$25.63 |
$26.78 |
$21.01 |
27.34 %
|
-0.10 %
|
4
|
|
14
|
VLRS
|
SOLD
|
-7.38 %
|
1.14 %
|
148.52 %
|
2021-07-08
|
$21.80 |
2021-07-09
|
$21.96 |
2021-09-07
|
$20.49 |
2021-09-07
|
$20.34 |
$23.58 |
$17.40 |
7.38 %
|
-20.77 %
|
4
|
|
15
|
VPV
|
SOLD
|
-1.03 %
|
-0.22 %
|
103.63 %
|
2021-07-08
|
$13.57 |
2021-07-09
|
$13.57 |
2021-09-07
|
$13.39 |
2021-09-07
|
$13.43 |
$13.78 |
$13.25 |
1.55 %
|
-2.36 %
|
4
|
|
16
|
GECCO
|
SOLD
|
2.20 %
|
2.16 %
|
622.67 %
|
2021-07-08
|
$25.03 |
2021-07-09
|
$25.00 |
2021-09-07
|
$26.00 |
2021-09-07
|
$25.55 |
$26.00 |
$24.90 |
4.00 %
|
-0.40 %
|
4
|
|
17
|
MCAFU
|
SOLD
|
1.20 %
|
0.00%
|
26.12 %
|
2021-07-08
|
$9.97 |
2021-07-09
|
$9.97 |
2021-09-09
|
$10.13 |
2021-09-09
|
$10.09 |
$10.23 |
$9.90 |
2.61 %
|
-0.70 %
|
4
|
|
18
|
MPACR
|
SOLD
|
7.89 %
|
0.00%
|
46.93 %
|
2021-07-08
|
$0.42 |
2021-07-12
|
$0.38 |
2021-09-10
|
$0.44 |
2021-09-10
|
$0.41 |
$0.60 |
$0.38 |
57.89 %
|
0.00%
|
4
|
|
19
|
RMCF
|
SOLD
|
-0.86 %
|
0.00%
|
188.08 %
|
2021-07-08
|
$8.25 |
2021-07-09
|
$8.18 |
2021-09-07
|
$8.20 |
2021-09-07
|
$8.11 |
$8.64 |
$6.50 |
5.62 %
|
-20.54 %
|
4
|