Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210715
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMH
|
SOLD
|
-1.76 %
|
-0.64 %
|
94.20 %
|
2021-07-15
|
$41.55 |
2021-07-16
|
$41.53 |
2021-09-14
|
$40.53 |
2021-09-14
|
$40.80 |
$42.61 |
$40.08 |
2.60 %
|
-3.49 %
|
4
|
|
2
|
BX
|
SOLD
|
27.53 %
|
1.08 %
|
121.69 %
|
2021-07-15
|
$102.50 |
2021-07-16
|
$101.94 |
2021-09-14
|
$130.60 |
2021-09-14
|
$130.00 |
$130.89 |
$99.29 |
28.40 %
|
-2.60 %
|
4
|
|
3
|
DMB
|
SOLD
|
1.35 %
|
0.06 %
|
69.31 %
|
2021-07-15
|
$15.61 |
2021-07-16
|
$15.60 |
2021-09-14
|
$15.82 |
2021-09-14
|
$15.81 |
$16.01 |
$14.87 |
2.63 %
|
-4.68 %
|
4
|
|
4
|
PCQ
|
SOLD
|
-0.94 %
|
-0.90 %
|
95.41 %
|
2021-07-15
|
$19.24 |
2021-07-16
|
$19.08 |
2021-09-14
|
$18.68 |
2021-09-14
|
$18.90 |
$19.27 |
$18.58 |
1.00 %
|
-2.62 %
|
4
|
|
5
|
PLYM
|
SOLD
|
7.16 %
|
1.26 %
|
40.49 %
|
2021-07-15
|
$21.54 |
2021-07-16
|
$21.50 |
2021-09-14
|
$23.34 |
2021-09-14
|
$23.04 |
$24.04 |
$21.05 |
11.81 %
|
-2.09 %
|
4
|
|
6
|
RVI
|
SOLD
|
5.10 %
|
0.00%
|
97.41 %
|
2021-07-15
|
$24.45 |
2021-07-16
|
$24.69 |
2021-09-14
|
$26.00 |
2021-09-14
|
$25.95 |
$26.10 |
$23.70 |
5.71 %
|
-4.01 %
|
4
|
|
7
|
SUI
|
SOLD
|
9.15 %
|
0.17 %
|
75.52 %
|
2021-07-15
|
$182.82 |
2021-07-16
|
$183.37 |
2021-09-14
|
$199.74 |
2021-09-14
|
$200.15 |
$209.98 |
$179.92 |
14.51 %
|
-1.88 %
|
4
|
|
8
|
TFII
|
SOLD
|
12.10 %
|
-0.34 %
|
42.66 %
|
2021-07-15
|
$99.84 |
2021-07-16
|
$100.40 |
2021-09-14
|
$112.21 |
2021-09-14
|
$112.55 |
$116.50 |
$93.11 |
16.04 %
|
-7.26 %
|
4
|
|
9
|
V
|
SOLD
|
-10.00 %
|
-0.71 %
|
69.23 %
|
2021-07-15
|
$248.55 |
2021-07-16
|
$249.99 |
2021-09-14
|
$223.03 |
2021-09-14
|
$225.00 |
$252.67 |
$221.96 |
1.07 %
|
-11.21 %
|
4
|
|
10
|
WAT
|
SOLD
|
8.95 %
|
1.56 %
|
99.56 %
|
2021-07-15
|
$372.26 |
2021-07-16
|
$372.50 |
2021-09-14
|
$409.49 |
2021-09-14
|
$405.83 |
$428.22 |
$361.95 |
14.96 %
|
-2.83 %
|
4
|
|
11
|
WPC
|
SOLD
|
-3.95 %
|
0.42 %
|
114.60 %
|
2021-07-15
|
$79.13 |
2021-07-16
|
$79.42 |
2021-09-14
|
$76.21 |
2021-09-14
|
$76.28 |
$82.37 |
$75.37 |
3.71 %
|
-5.10 %
|
4
|
|
12
|
ARTAU
|
SOLD
|
-2.78 %
|
0.20 %
|
60.29 %
|
2021-07-15
|
$10.04 |
2021-07-16
|
$10.08 |
2021-09-14
|
$9.83 |
2021-09-14
|
$9.80 |
$10.15 |
$9.76 |
0.69 %
|
-3.17 %
|
4
|
|
13
|
FTCS
|
SOLD
|
1.63 %
|
-0.46 %
|
78.49 %
|
2021-07-15
|
$77.07 |
2021-07-16
|
$77.30 |
2021-09-14
|
$78.06 |
2021-09-14
|
$78.56 |
$80.03 |
$75.47 |
3.53 %
|
-2.37 %
|
4
|
|
14
|
GWIIU
|
HOLD
|
-0.32 %
|
-0.90 %
|
2.38 %
|
2021-07-15
|
$9.94 |
2021-07-16
|
$9.93 |
2021-08-20
|
$9.90 |
|
|
$9.99 |
$9.87 |
0.60 %
|
-0.60 %
|
4
|
|
15
|
MRNA
|
SOLD
|
51.40 %
|
1.90 %
|
106.17 %
|
2021-07-15
|
$259.68 |
2021-07-16
|
$276.92 |
2021-09-14
|
$427.71 |
2021-09-14
|
$419.27 |
$497.49 |
$271.50 |
79.65 %
|
-1.96 %
|
4
|
|
16
|
OTTR
|
SOLD
|
12.35 %
|
-1.49 %
|
95.38 %
|
2021-07-15
|
$50.32 |
2021-07-16
|
$50.51 |
2021-09-14
|
$55.70 |
2021-09-14
|
$56.75 |
$58.60 |
$48.67 |
16.02 %
|
-3.64 %
|
4
|
|
17
|
PAYX
|
SOLD
|
-2.58 %
|
0.19 %
|
134.46 %
|
2021-07-15
|
$112.67 |
2021-07-16
|
$112.99 |
2021-09-14
|
$109.66 |
2021-09-14
|
$110.08 |
$118.22 |
$108.73 |
4.63 %
|
-3.77 %
|
4
|
|
18
|
SWKH
|
SOLD
|
0.67 %
|
0.28 %
|
128.73 %
|
2021-07-15
|
$18.00 |
2021-07-16
|
$17.90 |
2021-09-14
|
$18.12 |
2021-09-14
|
$18.02 |
$20.49 |
$17.01 |
14.47 %
|
-4.97 %
|
4
|