Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210826
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CUBE
|
SOLD
|
2.31 %
|
-0.09 %
|
67.75 %
|
2021-08-26
|
$52.14 |
2021-08-27
|
$52.44 |
2021-10-26
|
$53.52 |
2021-10-26
|
$53.65 |
$55.07 |
$47.73 |
5.02 %
|
-8.98 %
|
4
|
|
2
|
KEYS
|
SOLD
|
1.51 %
|
0.10 %
|
99.94 %
|
2021-08-26
|
$175.58 |
2021-08-27
|
$176.00 |
2021-10-26
|
$177.78 |
2021-10-26
|
$178.65 |
$182.49 |
$159.07 |
3.69 %
|
-9.62 %
|
4
|
|
3
|
MOV
|
SOLD
|
-3.37 %
|
-3.69 %
|
253.83 %
|
2021-08-26
|
$36.76 |
2021-08-27
|
$36.75 |
2021-10-26
|
$34.16 |
2021-10-26
|
$35.51 |
$38.15 |
$31.16 |
3.81 %
|
-15.21 %
|
4
|
|
4
|
PANW
|
SOLD
|
6.61 %
|
-2.24 %
|
82.07 %
|
2021-08-26
|
$457.44 |
2021-08-27
|
$459.69 |
2021-10-27
|
$492.86 |
2021-10-27
|
$490.07 |
$519.45 |
$454.80 |
13.00 %
|
-1.06 %
|
4
|
|
5
|
PWSC
|
SOLD
|
-28.11 %
|
-2.79 %
|
66.48 %
|
2021-08-26
|
$33.60 |
2021-08-27
|
$34.11 |
2021-10-26
|
$23.68 |
2021-10-26
|
$24.52 |
$36.56 |
$22.55 |
7.18 %
|
-33.89 %
|
4
|
|
6
|
SAR
|
SOLD
|
2.10 %
|
-0.17 %
|
69.30 %
|
2021-08-26
|
$28.34 |
2021-08-27
|
$28.55 |
2021-10-26
|
$28.97 |
2021-10-26
|
$29.15 |
$30.25 |
$26.80 |
5.95 %
|
-6.13 %
|
4
|
|
7
|
BUG
|
SOLD
|
4.64 %
|
-0.72 %
|
117.89 %
|
2021-08-26
|
$32.02 |
2021-08-27
|
$32.09 |
2021-10-26
|
$33.11 |
2021-10-26
|
$33.58 |
$33.73 |
$29.55 |
5.11 %
|
-7.92 %
|
4
|
|
8
|
CIBR
|
SOLD
|
5.31 %
|
-0.95 %
|
130.48 %
|
2021-08-26
|
$51.11 |
2021-08-27
|
$51.25 |
2021-10-26
|
$53.28 |
2021-10-26
|
$53.97 |
$54.26 |
$47.87 |
5.87 %
|
-6.60 %
|
4
|
|
9
|
DOMO
|
SOLD
|
1.84 %
|
-2.40 %
|
122.61 %
|
2021-08-26
|
$97.70 |
2021-08-27
|
$90.93 |
2021-10-26
|
$89.96 |
2021-10-26
|
$92.60 |
$95.50 |
$74.00 |
5.03 %
|
-18.62 %
|
4
|
|
10
|
GPCOU
|
SOLD
|
2.14 %
|
0.19 %
|
5.26 %
|
2021-08-26
|
$10.30 |
2021-08-27
|
$10.29 |
2021-11-01
|
$10.52 |
2021-11-01
|
$10.51 |
$10.55 |
$10.20 |
2.53 %
|
-0.87 %
|
4
|
|
11
|
NUVL
|
SOLD
|
-37.08 %
|
10.19 %
|
173.64 %
|
2021-08-26
|
$32.74 |
2021-08-27
|
$33.01 |
2021-10-26
|
$23.25 |
2021-10-26
|
$20.77 |
$40.82 |
$17.50 |
23.66 %
|
-46.99 %
|
4
|
|
12
|
PRFT
|
SOLD
|
10.13 %
|
-1.22 %
|
63.13 %
|
2021-08-26
|
$113.03 |
2021-08-27
|
$113.69 |
2021-10-26
|
$123.19 |
2021-10-26
|
$125.21 |
$134.84 |
$110.55 |
18.60 %
|
-2.76 %
|
4
|
|
13
|
VCXAU
|
SOLD
|
-0.30 %
|
0.00%
|
23.33 %
|
2021-08-26
|
$9.97 |
2021-08-27
|
$10.08 |
2021-10-26
|
$10.05 |
2021-10-26
|
$10.05 |
$10.18 |
$9.91 |
0.99 %
|
-1.69 %
|
4
|