Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210930
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BSM
|
SOLD
|
-6.52 %
|
-2.27 %
|
183.53 %
|
2021-09-30
|
$12.05 |
2021-10-01
|
$12.12 |
2021-11-30
|
$11.18 |
2021-11-30
|
$11.33 |
$12.75 |
$11.20 |
5.20 %
|
-7.59 %
|
4
|
|
2
|
DDT
|
SOLD
|
-3.80 %
|
-0.89 %
|
190.65 %
|
2021-09-30
|
$28.03 |
2021-10-01
|
$27.90 |
2021-11-30
|
$26.75 |
2021-11-30
|
$26.84 |
$28.00 |
$26.47 |
0.36 %
|
-5.13 %
|
4
|
|
3
|
FRO
|
SOLD
|
-32.21 %
|
3.32 %
|
176.74 %
|
2021-09-30
|
$9.37 |
2021-10-01
|
$9.75 |
2021-11-30
|
$6.85 |
2021-11-30
|
$6.61 |
$9.86 |
$6.56 |
1.13 %
|
-32.72 %
|
4
|
|
4
|
GAPA
|
SOLD
|
0.41 %
|
0.00%
|
0.58 %
|
2021-09-30
|
$9.87 |
2021-10-01
|
$9.85 |
2021-11-30
|
$9.89 |
2021-11-30
|
$9.89 |
$9.92 |
$9.77 |
0.71 %
|
-0.81 %
|
4
|
|
5
|
INS
|
SOLD
|
1.35 %
|
-2.36 %
|
51.88 %
|
2021-09-30
|
$40.61 |
2021-10-01
|
$40.61 |
2021-11-30
|
$40.56 |
2021-11-30
|
$41.16 |
$49.14 |
$39.33 |
21.00 %
|
-3.15 %
|
4
|
|
6
|
MHNC
|
SOLD
|
-4.79 %
|
-0.04 %
|
74.50 %
|
2021-09-30
|
$24.47 |
2021-10-01
|
$24.45 |
2021-11-30
|
$23.17 |
2021-11-30
|
$23.28 |
$24.48 |
$23.08 |
0.12 %
|
-5.60 %
|
4
|
|
7
|
NRT
|
SOLD
|
-18.07 %
|
1.13 %
|
51.16 %
|
2021-09-30
|
$10.68 |
2021-10-01
|
$10.68 |
2021-11-30
|
$8.93 |
2021-11-30
|
$8.75 |
$10.76 |
$7.61 |
0.75 %
|
-28.75 %
|
4
|
|
8
|
PBT
|
SOLD
|
56.79 %
|
-1.20 %
|
49.73 %
|
2021-09-30
|
$5.73 |
2021-10-01
|
$5.74 |
2021-11-30
|
$9.08 |
2021-11-30
|
$9.00 |
$9.62 |
$5.64 |
67.60 %
|
-1.74 %
|
4
|
|
9
|
SFE
|
SOLD
|
-17.25 %
|
0.68 %
|
93.98 %
|
2021-09-30
|
$8.88 |
2021-10-01
|
$8.93 |
2021-11-30
|
$7.44 |
2021-11-30
|
$7.39 |
$8.98 |
$7.27 |
0.56 %
|
-18.59 %
|
4
|
|
10
|
ASAX
|
SOLD
|
-0.20 %
|
0.30 %
|
186.96 %
|
2021-09-30
|
$9.96 |
2021-10-01
|
$9.95 |
2021-11-30
|
$9.93 |
2021-11-30
|
$9.93 |
$9.96 |
$9.85 |
0.10 %
|
-1.01 %
|
4
|
|
11
|
COWNL
|
SOLD
|
-9.87 %
|
-1.12 %
|
321.41 %
|
2021-09-30
|
$29.30 |
2021-10-01
|
$29.18 |
2021-11-30
|
$26.50 |
2021-11-30
|
$26.30 |
$29.23 |
$26.30 |
0.17 %
|
-9.87 %
|
4
|
|
12
|
GAINZ
|
SOLD
|
-0.64 %
|
-2.51 %
|
307.88 %
|
2021-09-30
|
$26.77 |
2021-10-01
|
$26.42 |
2021-11-30
|
$25.61 |
2021-11-30
|
$26.25 |
$26.55 |
$25.84 |
0.49 %
|
-2.20 %
|
4
|
|
13
|
LEGN
|
SOLD
|
6.01 %
|
-4.81 %
|
1043.20 %
|
2021-09-30
|
$50.56 |
2021-10-01
|
$50.44 |
2021-11-30
|
$51.51 |
2021-11-30
|
$53.47 |
$58.00 |
$47.05 |
14.99 %
|
-6.72 %
|
4
|
|
14
|
LMAO
|
SOLD
|
-0.20 %
|
0.50 %
|
134.09 %
|
2021-09-30
|
$10.04 |
2021-10-01
|
$10.04 |
2021-11-30
|
$10.07 |
2021-11-30
|
$10.02 |
$10.13 |
$9.92 |
0.90 %
|
-1.20 %
|
4
|
|
15
|
OPINL
|
SOLD
|
-2.67 %
|
-2.11 %
|
257.14 %
|
2021-09-30
|
$27.86 |
2021-10-01
|
$27.72 |
2021-11-30
|
$26.41 |
2021-11-30
|
$26.98 |
$28.54 |
$26.55 |
2.96 %
|
-4.22 %
|
4
|
|
16
|
QAT
|
SOLD
|
-0.54 %
|
0.69 %
|
92.54 %
|
2021-09-30
|
$20.25 |
2021-10-01
|
$20.24 |
2021-11-30
|
$20.32 |
2021-11-30
|
$20.13 |
$21.34 |
$20.13 |
5.43 %
|
-0.54 %
|
4
|
|
17
|
TBK
|
SOLD
|
28.11 %
|
-2.00 %
|
90.24 %
|
2021-09-30
|
$100.13 |
2021-10-01
|
$100.11 |
2021-11-30
|
$127.35 |
2021-11-30
|
$128.25 |
$135.57 |
$99.48 |
35.42 %
|
-0.63 %
|
4
|
|
18
|
ZIONO
|
SOLD
|
-8.80 %
|
-2.21 %
|
244.51 %
|
2021-09-30
|
$29.09 |
2021-10-01
|
$28.95 |
2021-11-30
|
$26.09 |
2021-11-30
|
$26.40 |
$29.66 |
$26.40 |
2.45 %
|
-8.81 %
|
4
|