Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211231
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BRT
|
SOLD
|
-6.79 %
|
2.52 %
|
48.44 %
|
2021-12-31
|
$23.99 |
2022-01-03
|
$24.00 |
2022-03-04
|
$23.18 |
2022-03-04
|
$22.37 |
$24.20 |
$19.54 |
0.83 %
|
-18.58 %
|
4
|
|
2
|
ETY
|
SOLD
|
-9.00 %
|
-1.09 %
|
55.93 %
|
2021-12-31
|
$15.05 |
2022-01-03
|
$15.00 |
2022-03-04
|
$13.59 |
2022-03-04
|
$13.65 |
$15.05 |
$12.51 |
0.33 %
|
-16.60 %
|
4
|
|
3
|
FTS
|
SOLD
|
-3.71 %
|
1.39 %
|
100.96 %
|
2021-12-31
|
$48.27 |
2022-01-03
|
$48.20 |
2022-03-04
|
$47.40 |
2022-03-04
|
$46.41 |
$48.20 |
$44.58 |
0.00%
|
-7.51 %
|
4
|
|
4
|
HTD
|
SOLD
|
-5.12 %
|
0.48 %
|
59.20 %
|
2021-12-31
|
$26.15 |
2022-01-03
|
$26.15 |
2022-03-04
|
$24.97 |
2022-03-04
|
$24.81 |
$26.43 |
$22.86 |
1.07 %
|
-12.58 %
|
4
|
|
5
|
IGR
|
SOLD
|
-16.85 %
|
0.37 %
|
76.66 %
|
2021-12-31
|
$9.79 |
2022-01-03
|
$9.85 |
2022-03-04
|
$8.23 |
2022-03-04
|
$8.19 |
$9.89 |
$7.66 |
0.41 %
|
-22.23 %
|
4
|
|
6
|
KEN
|
SOLD
|
7.31 %
|
-1.98 %
|
63.52 %
|
2021-12-31
|
$52.50 |
2022-01-03
|
$52.78 |
2022-03-04
|
$56.02 |
2022-03-04
|
$56.64 |
$60.13 |
$45.63 |
13.93 %
|
-13.55 %
|
4
|
|
7
|
PBT
|
SOLD
|
27.62 %
|
1.21 %
|
50.92 %
|
2021-12-31
|
$10.10 |
2022-01-03
|
$10.10 |
2022-03-04
|
$13.42 |
2022-03-04
|
$12.89 |
$14.69 |
$9.87 |
45.45 %
|
-2.28 %
|
4
|
|
8
|
UMH
|
SOLD
|
-13.49 %
|
2.38 %
|
77.66 %
|
2021-12-31
|
$27.33 |
2022-01-03
|
$27.43 |
2022-03-04
|
$24.49 |
2022-03-04
|
$23.73 |
$27.44 |
$22.22 |
0.04 %
|
-18.99 %
|
4
|
|
9
|
VPV
|
SOLD
|
-10.86 %
|
-0.88 %
|
58.12 %
|
2021-12-31
|
$13.97 |
2022-01-03
|
$14.00 |
2022-03-04
|
$12.38 |
2022-03-04
|
$12.48 |
$14.00 |
$11.92 |
0.00%
|
-14.86 %
|
4
|
|
10
|
BPYPM
|
SOLD
|
-7.40 %
|
-0.95 %
|
63.45 %
|
2021-12-31
|
$26.12 |
2022-01-03
|
$26.07 |
2022-03-04
|
$24.05 |
2022-03-04
|
$24.14 |
$26.07 |
$23.31 |
0.00%
|
-10.59 %
|
4
|
|
11
|
CFFSU
|
SOLD
|
-0.30 %
|
0.10 %
|
5.29 %
|
2021-12-31
|
$10.15 |
2022-01-03
|
$10.05 |
2022-03-04
|
$10.01 |
2022-03-04
|
$10.02 |
$10.10 |
$9.95 |
0.50 %
|
-1.00 %
|
4
|
|
12
|
SYNL
|
SOLD
|
-2.01 %
|
2.40 %
|
136.85 %
|
2021-12-31
|
$16.43 |
2022-01-03
|
$16.94 |
2022-03-04
|
$17.09 |
2022-03-04
|
$16.60 |
$18.20 |
$14.52 |
7.44 %
|
-14.29 %
|
4
|
|
13
|
WSBCP
|
SOLD
|
-7.04 %
|
-0.82 %
|
82.93 %
|
2021-12-31
|
$29.02 |
2022-01-03
|
$28.70 |
2022-03-04
|
$26.65 |
2022-03-04
|
$26.68 |
$28.97 |
$26.55 |
0.94 %
|
-7.49 %
|
4
|