StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210122
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSPR SOLD 5.24 % -3.35 % 251.27 % 2021-01-22 $7.64 2021-01-25 $7.63 2021-03-26 $7.79 2021-03-26 $8.03 $10.97 $7.18 43.77 % -5.90 % 5
2 DTF SOLD -1.11 % 0.14 % 21.69 % 2021-01-22 $14.35 2021-01-25 $14.42 2021-03-26 $14.30 2021-03-26 $14.26 $14.74 $14.11 2.22 % -2.15 % 5
3 ELS SOLD 0.25 % 0.72 % 83.17 % 2021-01-22 $63.28 2021-01-25 $63.52 2021-03-26 $64.21 2021-03-26 $63.68 $65.44 $58.27 3.02 % -8.27 % 5
4 EXPR SOLD 18.25 % -7.83 % 43.17 % 2021-01-22 $1.79 2021-01-25 $3.89 2021-03-26 $4.24 2021-03-26 $4.60 $13.97 $2.17 259.13 % -44.22 % 5
5 IH SOLD -40.29 % -5.74 % 292.21 % 2021-01-22 $22.84 2021-01-25 $22.91 2021-03-26 $12.80 2021-03-26 $13.68 $24.50 $12.51 6.94 % -45.40 % 5
6 TAK SOLD 5.25 % -0.26 % 77.00 % 2021-01-22 $18.13 2021-01-25 $18.27 2021-03-26 $19.18 2021-03-26 $19.23 $19.96 $16.57 9.25 % -9.30 % 5
7 ADERU SOLD -8.44 % 1.20 % 56.61 % 2021-01-22 $10.70 2021-01-25 $10.90 2021-03-26 $10.12 2021-03-26 $9.98 $11.09 $9.86 1.74 % -9.54 % 5
8 AESE SOLD 68.89 % -8.22 % 35.83 % 2021-01-22 $1.75 2021-01-25 $1.80 2021-03-26 $2.79 2021-03-26 $3.04 $4.31 $1.63 139.44 % -9.44 % 5
9 ATNX SOLD -62.66 % -2.37 % 46.11 % 2021-01-22 $12.38 2021-01-25 $12.40 2021-03-26 $4.54 2021-03-26 $4.63 $15.00 $3.93 20.97 % -68.31 % 5
10 AZN SOLD -7.76 % 1.89 % 96.89 % 2021-01-22 $53.25 2021-01-25 $53.73 2021-03-26 $50.64 2021-03-26 $49.56 $54.65 $46.48 1.71 % -13.49 % 5
11 CALB SOLD 23.44 % 0.39 % 22.75 % 2021-01-22 $14.81 2021-01-25 $14.38 2021-03-26 $17.90 2021-03-26 $17.75 $19.50 $11.96 35.61 % -16.83 % 5
12 COMS SOLD -23.95 % -1.42 % 63.34 % 2021-01-22 $3.40 2021-01-25 $3.80 2021-03-26 $2.77 2021-03-26 $2.89 $5.78 $2.25 52.11 % -40.79 % 5
13 DGICA SOLD 2.89 % 2.96 % 73.42 % 2021-01-22 $14.30 2021-01-25 $14.21 2021-03-26 $14.98 2021-03-26 $14.62 $15.50 $13.35 9.08 % -6.05 % 5
14 FLXN SOLD -14.11 % -4.54 % 33.54 % 2021-01-22 $11.54 2021-01-25 $11.48 2021-03-26 $9.05 2021-03-26 $9.86 $13.22 $8.71 15.16 % -24.13 % 5
15 GBNY SOLD 0.51 % -0.20 % 6.88 % 2021-01-22 $9.81 2021-01-25 $9.85 2021-03-26 $9.90 2021-03-26 $9.90 $10.24 $9.35 3.96 % -5.08 % 5
16 ICBK SOLD 8.09 % 1.71 % 27.81 % 2021-01-22 $21.21 2021-01-25 $21.25 2021-03-26 $23.75 2021-03-26 $22.97 $26.46 $19.97 24.52 % -6.02 % 5
17 MDGL SOLD 2.66 % -1.91 % 42.49 % 2021-01-22 $116.95 2021-01-25 $116.39 2021-03-26 $116.33 2021-03-26 $119.49 $131.99 $108.01 13.40 % -7.20 % 5
18 OCAXU SOLD -4.60 % 0.60 % 36.02 % 2021-01-22 $10.44 2021-01-25 $10.44 2021-03-26 $10.00 2021-03-26 $9.96 $10.60 $9.82 1.53 % -5.94 % 5
19 PBIP SOLD 16.06 % 2.83 % 26.28 % 2021-01-22 $12.20 2021-01-25 $12.02 2021-03-26 $14.19 2021-03-26 $13.95 $15.46 $11.70 28.62 % -2.66 % 5
20 PFXNL SOLD -0.99 % 0.00% 10.82 % 2021-01-22 $25.29 2021-01-25 $25.29 2021-03-26 $25.21 2021-03-26 $25.04 $25.47 $24.75 0.71 % -2.14 % 5
21 REED SOLD 14.29 % 3.70 % 46.81 % 2021-01-22 $0.99 2021-01-25 $0.98 2021-03-26 $1.12 2021-03-26 $1.12 $1.33 $0.80 35.71 % -18.37 % 5
22 RKDA SOLD -12.67 % -2.30 % 84.53 % 2021-01-22 $3.45 2021-01-25 $3.00 2021-03-26 $2.55 2021-03-26 $2.62 $6.40 $2.40 113.33 % -20.00 % 5
23 TNAV HOLD 0.21 % 0.00% 189.03 % 2021-01-22 $4.79 2021-01-25 $4.78 2021-02-16 $4.79 $4.81 $4.75 0.63 % -0.63 % 5
24 TNDM SOLD -17.49 % 0.11 % 70.45 % 2021-01-22 $98.62 2021-01-25 $100.00 2021-03-26 $82.59 2021-03-26 $82.51 $105.00 $77.77 5.00 % -22.23 % 5
25 YORW SOLD 5.81 % 0.52 % 33.74 % 2021-01-22 $45.71 2021-01-25 $45.59 2021-03-26 $48.16 2021-03-26 $48.24 $51.90 $40.70 13.84 % -10.73 % 5

Average Return: -0.89 %

Average High Return: 33.66 %

Average Low Return: -16.19 %

SNP 500 Return: 3.19 %

This Strategy vs SNP 500 Return: -4.08 %

By: StockDomo.com
File created on Mon May 17 19:33:39 MDT 2021