StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210204
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GNW SOLD -4.16 % 0.86 % 80.46 % 2021-02-04 $3.57 2021-02-05 $3.61 2021-04-06 $3.51 2021-04-06 $3.46 $4.34 $2.92 20.22 % -19.11 % 5
2 KO SOLD 7.15 % 0.72 % 94.93 % 2021-02-04 $49.01 2021-02-05 $49.50 2021-04-06 $53.19 2021-04-06 $53.04 $53.94 $48.97 8.97 % -1.07 % 5
3 LAIX SOLD -70.17 % 1.60 % 26.04 % 2021-02-04 $2.56 2021-02-05 $8.18 2021-04-06 $2.54 2021-04-06 $2.44 $11.65 $2.08 42.42 % -74.57 % 5
4 SR SOLD 14.54 % 0.51 % 80.18 % 2021-02-04 $64.02 2021-02-05 $64.58 2021-04-06 $74.48 2021-04-06 $73.97 $75.78 $62.75 17.34 % -2.83 % 5
5 ARBG SOLD -6.17 % 1.13 % 56.83 % 2021-02-04 $10.38 2021-02-05 $10.38 2021-04-06 $9.86 2021-04-06 $9.74 $10.50 $9.43 1.16 % -9.15 % 5
6 ASRT SOLD -5.80 % -7.69 % 124.50 % 2021-02-04 $0.78 2021-02-05 $0.69 2021-04-06 $0.60 2021-04-06 $0.65 $1.45 $0.62 110.14 % -10.14 % 5
7 BENEW SOLD -47.37 % 0.00% 205.20 % 2021-02-04 $0.88 2021-02-05 $0.95 2021-04-06 $0.50 2021-04-06 $0.50 $1.15 $0.36 21.05 % -62.11 % 5
8 CNSP SOLD -29.62 % 0.41 % 93.37 % 2021-02-04 $3.50 2021-02-05 $3.41 2021-04-06 $2.42 2021-04-06 $2.40 $4.46 $2.08 30.79 % -39.00 % 5
9 CODX SOLD -40.79 % -1.49 % 30.99 % 2021-02-04 $15.62 2021-02-05 $15.96 2021-04-06 $9.27 2021-04-06 $9.45 $20.69 $7.86 29.64 % -50.75 % 5
10 CYCN SOLD -37.23 % -2.70 % 52.45 % 2021-02-04 $5.12 2021-02-05 $4.62 2021-04-06 $2.88 2021-04-06 $2.90 $5.29 $2.55 14.50 % -44.81 % 5
11 EDTK SOLD -5.95 % 0.00% 5.60 % 2021-02-04 $3.61 2021-02-05 $3.70 2021-04-06 $3.51 2021-04-06 $3.48 $5.19 $2.81 40.27 % -24.05 % 5
12 ENOB SOLD -11.20 % -4.64 % 23.69 % 2021-02-04 $3.70 2021-02-05 $3.75 2021-04-06 $3.08 2021-04-06 $3.33 $4.90 $3.20 30.67 % -14.67 % 5
13 GSAQU SOLD -2.96 % -0.20 % 16.01 % 2021-02-04 $10.47 2021-02-05 $10.47 2021-04-06 $10.08 2021-04-06 $10.16 $10.75 $9.90 2.67 % -5.44 % 5
14 IGNYU SOLD -3.14 % 1.50 % 1.64 % 2021-02-04 $10.52 2021-02-05 $10.50 2021-04-06 $10.17 2021-04-06 $10.17 $10.88 $9.98 3.62 % -4.95 % 5
15 ITHXU SOLD -3.29 % 0.20 % 22.02 % 2021-02-04 $10.33 2021-02-05 $10.34 2021-04-07 $10.03 2021-04-07 $10.00 $10.46 $9.75 1.16 % -5.71 % 5
16 LBRDP SOLD -4.77 % 0.11 % 98.54 % 2021-02-04 $28.50 2021-02-05 $28.52 2021-04-06 $27.12 2021-04-06 $27.16 $28.80 $26.38 0.98 % -7.50 % 5
17 LOPE SOLD 23.20 % 0.33 % 70.71 % 2021-02-04 $89.36 2021-02-05 $90.10 2021-04-06 $111.46 2021-04-06 $111.00 $114.48 $90.10 27.06 % 0.00% 5
18 METXW SOLD -60.79 % -7.50 % 17.48 % 2021-02-04 $0.45 2021-02-05 $1.02 2021-04-08 $0.37 2021-04-08 $0.40 $1.50 $0.26 47.06 % -74.51 % 5
19 MMLP SOLD 25.77 % 8.23 % 128.74 % 2021-02-04 $1.87 2021-02-05 $1.94 2021-04-06 $2.63 2021-04-06 $2.44 $3.42 $1.78 76.29 % -8.25 % 5
20 NYMX SOLD -20.75 % -3.02 % 42.72 % 2021-02-04 $2.97 2021-02-05 $2.94 2021-04-06 $2.25 2021-04-06 $2.33 $3.50 $2.14 19.05 % -27.21 % 5
21 OPI SOLD 16.00 % 0.28 % 63.28 % 2021-02-04 $24.12 2021-02-05 $24.37 2021-04-06 $28.24 2021-04-06 $28.27 $29.73 $24.09 21.99 % -1.15 % 5
22 OTRKP SOLD -3.79 % 0.21 % 49.23 % 2021-02-04 $24.95 2021-02-05 $25.07 2021-04-06 $24.18 2021-04-06 $24.12 $25.30 $21.00 0.92 % -16.23 % 5
23 PPBT SOLD -4.89 % 2.58 % 149.34 % 2021-02-04 $4.33 2021-02-05 $4.50 2021-04-06 $4.38 2021-04-06 $4.28 $7.25 $3.75 61.11 % -16.67 % 5
24 PWOD SOLD 5.11 % 0.89 % 78.02 % 2021-02-04 $23.20 2021-02-05 $23.69 2021-04-06 $25.07 2021-04-06 $24.90 $28.19 $22.51 19.00 % -4.98 % 5
25 PXSAP SOLD 21.62 % 0.19 % 46.15 % 2021-02-04 $16.80 2021-02-05 $17.81 2021-04-06 $21.66 2021-04-06 $21.66 $26.10 $17.15 46.55 % -3.71 % 5
26 RKDA SOLD -19.76 % -0.37 % 12.28 % 2021-02-04 $3.43 2021-02-05 $3.39 2021-04-06 $2.72 2021-04-06 $2.72 $6.40 $2.26 88.79 % -33.33 % 5
27 RVPH SOLD -42.11 % -5.07 % 26.93 % 2021-02-04 $9.37 2021-02-05 $9.50 2021-04-06 $5.24 2021-04-06 $5.50 $9.50 $5.14 0.00% -45.89 % 5
28 RVPHW SOLD -31.58 % -6.00 % 77.86 % 2021-02-04 $0.75 2021-02-05 $0.76 2021-04-06 $0.47 2021-04-06 $0.52 $0.81 $0.36 6.58 % -52.63 % 5
29 SAFT SOLD 12.31 % 1.09 % 123.66 % 2021-02-04 $75.59 2021-02-05 $76.44 2021-04-06 $86.07 2021-04-06 $85.85 $87.65 $75.35 14.67 % -1.43 % 5
30 SBBP SOLD -9.51 % -2.16 % 24.49 % 2021-02-04 $3.06 2021-02-05 $3.05 2021-04-06 $2.72 2021-04-06 $2.76 $4.26 $2.55 39.67 % -16.39 % 5
31 SENEA SOLD 13.03 % 0.85 % 82.01 % 2021-02-04 $42.92 2021-02-05 $43.35 2021-04-06 $49.93 2021-04-06 $49.00 $62.37 $41.15 43.88 % -5.07 % 5
32 SLNO SOLD -52.45 % -2.40 % 70.74 % 2021-02-04 $2.74 2021-02-05 $2.65 2021-04-06 $1.22 2021-04-06 $1.26 $3.36 $1.15 26.79 % -56.60 % 5
33 SVRA SOLD 10.00 % -10.04 % 66.51 % 2021-02-04 $1.97 2021-02-05 $2.00 2021-04-06 $2.06 2021-04-06 $2.20 $3.58 $1.49 79.00 % -25.50 % 5
34 TNDM SOLD -13.23 % 2.81 % 92.31 % 2021-02-04 $99.50 2021-02-05 $99.84 2021-04-06 $88.48 2021-04-06 $86.63 $105.00 $77.77 5.17 % -22.11 % 5
35 UXIN SOLD -1.97 % 4.67 % 51.25 % 2021-02-04 $1.39 2021-02-05 $1.52 2021-04-06 $1.57 2021-04-06 $1.49 $2.02 $0.95 32.89 % -37.50 % 5
36 XFOR SOLD 11.43 % -6.07 % 33.38 % 2021-02-04 $8.29 2021-02-05 $8.40 2021-04-06 $8.98 2021-04-06 $9.36 $10.70 $8.00 27.38 % -4.76 % 5
37 YJ SOLD -37.87 % 7.28 % 54.09 % 2021-02-04 $3.03 2021-02-05 $3.38 2021-04-06 $2.21 2021-04-06 $2.10 $4.45 $1.94 31.66 % -42.60 % 5
38 YMTX SOLD -10.80 % -2.28 % 80.53 % 2021-02-04 $21.44 2021-02-05 $21.30 2021-04-06 $18.40 2021-04-06 $19.00 $22.70 $15.25 6.57 % -28.40 % 5

Average Return: -11.10 %

Average High Return: 28.89 %

Average Low Return: -23.71 %

SNP 500 Return: 5.04 %

This Strategy vs SNP 500 Return: -16.15 %

By: StockDomo.com
File created on Fri May 28 19:33:39 MDT 2021