StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210218
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKI SOLD -12.88 % 1.40 % 128.71 % 2021-02-18 $83.24 2021-02-19 $83.84 2021-04-20 $74.13 2021-04-20 $73.04 $84.57 $70.17 0.87 % -16.30 % 5
2 BMY SOLD 7.05 % 0.73 % 91.32 % 2021-02-18 $61.02 2021-02-19 $61.14 2021-04-20 $66.08 2021-04-20 $65.45 $65.92 $58.63 7.82 % -4.11 % 5
3 FE SOLD 5.24 % 1.34 % 133.00 % 2021-02-18 $34.25 2021-02-19 $34.00 2021-04-20 $36.28 2021-04-20 $35.78 $36.88 $32.27 8.47 % -5.09 % 5
4 GHG SOLD -1.58 % 0.92 % 71.43 % 2021-02-18 $13.20 2021-02-19 $13.30 2021-04-20 $13.17 2021-04-20 $13.09 $13.75 $12.70 3.38 % -4.51 % 5
5 RSG SOLD 14.08 % 0.32 % 91.81 % 2021-02-18 $91.72 2021-02-19 $91.76 2021-04-20 $105.01 2021-04-20 $104.68 $105.18 $88.62 14.63 % -3.42 % 5
6 WCN SOLD 16.12 % 0.21 % 108.11 % 2021-02-18 $99.61 2021-02-19 $99.98 2021-04-20 $116.65 2021-04-20 $116.10 $117.13 $97.02 17.15 % -2.96 % 5
7 ADOC SOLD -1.47 % -0.20 % 122.12 % 2021-02-18 $10.26 2021-02-19 $10.20 2021-04-20 $10.05 2021-04-20 $10.05 $10.34 $9.94 1.37 % -2.55 % 5
8 CRMD SOLD -54.85 % -0.40 % 58.70 % 2021-02-18 $16.25 2021-02-19 $16.70 2021-04-20 $7.51 2021-04-20 $7.54 $18.80 $6.41 12.57 % -61.62 % 5
9 DGICB SOLD 20.76 % -1.40 % 134.45 % 2021-02-18 $13.02 2021-02-19 $12.38 2021-04-20 $14.79 2021-04-20 $14.95 $16.36 $12.35 32.15 % -0.24 % 5
10 FLAC SOLD -6.35 % 1.33 % 296.05 % 2021-02-18 $10.50 2021-02-19 $10.55 2021-04-20 $9.93 2021-04-20 $9.88 $10.99 $9.56 4.17 % -9.38 % 5
11 GMBTU SOLD -8.96 % -0.20 % 20.49 % 2021-02-18 $11.02 2021-02-19 $11.05 2021-04-20 $10.11 2021-04-20 $10.06 $11.30 $9.93 2.26 % -10.14 % 5
12 JFU SOLD -58.81 % -5.63 % 60.56 % 2021-02-18 $2.63 2021-02-19 $3.35 2021-04-20 $1.34 2021-04-20 $1.38 $3.50 $1.34 4.48 % -60.00 % 5
13 LSEAW SOLD -23.58 % 0.00% 41.92 % 2021-02-18 $0.30 2021-02-19 $0.31 2021-04-20 $0.23 2021-04-20 $0.24 $0.55 $0.21 77.42 % -32.26 % 5
14 MDLZ SOLD 5.00 % 0.89 % 115.55 % 2021-02-18 $56.13 2021-02-19 $55.97 2021-04-20 $59.21 2021-04-20 $58.77 $60.23 $52.91 7.61 % -5.47 % 5
15 MICT SOLD -40.30 % -8.13 % 113.90 % 2021-02-18 $2.72 2021-02-19 $2.63 2021-04-20 $1.47 2021-04-20 $1.57 $3.23 $1.45 22.81 % -44.87 % 5
16 NOACW SOLD -61.50 % 5.19 % 27.46 % 2021-02-18 $1.91 2021-02-19 $2.00 2021-04-20 $0.81 2021-04-20 $0.77 $2.20 $0.67 10.00 % -66.50 % 5
17 RAACW SOLD -46.75 % 0.00% 101.28 % 2021-02-18 $2.46 2021-02-19 $2.46 2021-04-20 $1.40 2021-04-20 $1.31 $3.25 $1.31 32.11 % -46.75 % 5
18 SCOA SOLD -6.43 % 0.20 % 168.45 % 2021-02-18 $10.48 2021-02-19 $10.58 2021-04-20 $9.93 2021-04-20 $9.90 $10.70 $9.60 1.13 % -9.26 % 5
19 SCOAW SOLD -59.05 % -5.68 % 114.75 % 2021-02-18 $1.97 2021-02-19 $2.10 2021-04-20 $0.83 2021-04-20 $0.86 $2.36 $0.85 12.38 % -59.52 % 5
20 TLMDW SOLD -36.13 % 0.98 % 111.42 % 2021-02-18 $1.55 2021-02-19 $1.55 2021-04-20 $1.03 2021-04-20 $0.99 $1.75 $0.81 12.90 % -47.74 % 5
21 WTREP SOLD 0.63 % 0.08 % 169.81 % 2021-02-18 $25.19 2021-02-19 $25.28 2021-04-21 $25.45 2021-04-21 $25.44 $25.69 $25.00 1.62 % -1.11 % 5

Average Return: -16.65 %

Average High Return: 13.68 %

Average Low Return: -23.51 %

SNP 500 Return: 6.43 %

This Strategy vs SNP 500 Return: -23.09 %

By: StockDomo.com
File created on Fri Jun 11 19:33:32 MDT 2021