StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210219
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNNE SOLD 4.25 % 0.52 % 68.61 % 2021-02-19 $38.98 2021-02-22 $38.59 2021-04-23 $40.44 2021-04-23 $40.23 $42.35 $36.99 9.74 % -4.15 % 5
2 COLD SOLD 5.57 % 1.45 % 91.73 % 2021-02-19 $36.78 2021-02-22 $36.64 2021-04-23 $39.26 2021-04-23 $38.68 $39.94 $32.94 9.01 % -10.10 % 5
3 TDE SOLD 0.16 % 0.00% 4.07 % 2021-02-19 $25.33 2021-02-22 $25.33 2021-04-23 $25.37 2021-04-23 $25.37 $25.68 $25.05 1.38 % -1.11 % 5
4 TNL SOLD 15.82 % 1.10 % 85.63 % 2021-02-19 $55.25 2021-02-22 $55.00 2021-04-23 $64.35 2021-04-23 $63.70 $65.53 $54.66 19.15 % -0.62 % 5
5 VNO SOLD 18.75 % 1.24 % 52.84 % 2021-02-19 $37.25 2021-02-22 $37.45 2021-04-23 $44.82 2021-04-23 $44.47 $49.50 $37.45 32.18 % 0.00% 5
6 APPH SOLD -61.06 % 9.29 % 85.09 % 2021-02-19 $35.70 2021-02-22 $35.70 2021-04-23 $15.18 2021-04-23 $13.90 $39.50 $11.94 10.64 % -66.55 % 5
7 APPHW SOLD -71.52 % 13.56 % 169.38 % 2021-02-19 $15.40 2021-02-22 $15.80 2021-04-23 $5.11 2021-04-23 $4.50 $18.58 $3.14 17.59 % -80.13 % 5
8 ARBGW SOLD -45.56 % -4.00 % 42.61 % 2021-02-19 $1.76 2021-02-22 $1.80 2021-04-23 $0.96 2021-04-23 $0.98 $1.90 $0.74 5.56 % -58.89 % 5
9 BLU SOLD -2.45 % -2.95 % 36.01 % 2021-02-19 $4.56 2021-02-22 $4.49 2021-04-23 $4.27 2021-04-23 $4.38 $4.73 $3.51 5.35 % -21.83 % 5
10 CABA SOLD -3.90 % -9.63 % 84.86 % 2021-02-19 $11.77 2021-02-22 $11.80 2021-04-23 $10.23 2021-04-23 $11.34 $12.48 $9.31 5.76 % -21.10 % 5
11 CALB SOLD 9.64 % 1.25 % 202.73 % 2021-02-19 $15.14 2021-02-22 $15.25 2021-04-23 $17.01 2021-04-23 $16.72 $19.50 $14.98 27.87 % -1.77 % 5
12 CTAQW SOLD -61.54 % 2.47 % 12.83 % 2021-02-19 $1.91 2021-02-22 $1.95 2021-04-23 $0.83 2021-04-23 $0.75 $2.00 $0.61 2.56 % -68.72 % 5
13 CUEN SOLD -28.75 % 7.17 % 14.89 % 2021-02-19 $4.13 2021-02-22 $4.07 2021-04-23 $3.14 2021-04-23 $2.90 $4.68 $2.55 14.99 % -37.35 % 5
14 DCRNU SOLD -11.07 % -0.10 % 127.47 % 2021-02-19 $11.44 2021-02-22 $11.38 2021-04-23 $10.13 2021-04-23 $10.12 $11.54 $9.80 1.41 % -13.88 % 5
15 ENVIU SOLD -9.00 % -0.10 % 46.29 % 2021-02-19 $11.05 2021-02-22 $11.06 2021-04-23 $10.06 2021-04-23 $10.06 $11.40 $9.77 3.07 % -11.66 % 5
16 FBRX SOLD 6.28 % 1.45 % 21.51 % 2021-02-19 $32.38 2021-02-22 $32.00 2021-04-23 $34.24 2021-04-23 $34.01 $40.00 $24.51 25.00 % -23.41 % 5
17 FCACW SOLD -43.75 % 0.00% 931.94 % 2021-02-19 $2.40 2021-02-22 $2.40 2021-04-23 $1.35 2021-04-23 $1.35 $2.70 $1.24 12.50 % -48.33 % 5
18 JOFFU SOLD -7.24 % -0.20 % 116.11 % 2021-02-19 $10.80 2021-02-22 $10.77 2021-04-23 $10.00 2021-04-23 $9.99 $10.84 $9.71 0.65 % -9.84 % 5
19 NLSP SOLD -1.17 % 9.51 % 127.42 % 2021-02-19 $3.31 2021-02-22 $3.42 2021-04-23 $3.57 2021-04-23 $3.38 $7.35 $2.06 114.91 % -39.77 % 5
20 NOAC SOLD -10.49 % -0.69 % 21.64 % 2021-02-19 $11.24 2021-02-22 $11.34 2021-04-23 $10.08 2021-04-23 $10.15 $11.34 $9.72 0.00% -14.29 % 5
21 OCAXU SOLD -2.97 % -0.20 % 39.95 % 2021-02-19 $10.45 2021-02-22 $10.45 2021-04-23 $10.14 2021-04-23 $10.14 $10.47 $9.82 0.19 % -6.03 % 5
22 RPAY SOLD -2.63 % 0.73 % 81.13 % 2021-02-19 $24.22 2021-02-22 $23.91 2021-04-23 $23.50 2021-04-23 $23.28 $25.93 $21.26 8.45 % -11.08 % 5
23 RUSHB SOLD 16.73 % 3.98 % 215.59 % 2021-02-19 $38.59 2021-02-22 $37.84 2021-04-23 $44.94 2021-04-23 $44.17 $47.10 $37.84 24.47 % 0.00% 5
24 TELA SOLD -12.84 % 1.73 % 84.82 % 2021-02-19 $15.75 2021-02-22 $15.65 2021-04-23 $13.50 2021-04-23 $13.64 $18.00 $12.67 15.02 % -19.04 % 5
25 VCNX SOLD -56.18 % 1.65 % 42.22 % 2021-02-19 $4.88 2021-02-22 $5.50 2021-04-23 $2.47 2021-04-23 $2.41 $5.79 $2.21 5.27 % -59.82 % 5
26 VERY SOLD 5.54 % -1.86 % 6.74 % 2021-02-19 $10.42 2021-02-22 $10.28 2021-04-23 $10.54 2021-04-23 $10.85 $22.03 $8.99 114.30 % -12.55 % 5
27 VINP SOLD -32.96 % -1.42 % 66.18 % 2021-02-19 $19.40 2021-02-22 $17.90 2021-04-23 $11.82 2021-04-23 $12.00 $19.21 $11.47 7.32 % -35.92 % 5
28 WEYS SOLD 17.04 % -0.99 % 80.88 % 2021-02-19 $18.10 2021-02-22 $18.19 2021-04-23 $21.05 2021-04-23 $21.29 $24.89 $17.55 36.83 % -3.52 % 5
29 YMTX SOLD -12.50 % 2.67 % 89.36 % 2021-02-19 $20.50 2021-02-22 $20.40 2021-04-23 $18.07 2021-04-23 $17.85 $21.00 $15.25 2.94 % -25.25 % 5

Average Return: -13.03 %

Average High Return: 18.42 %

Average Low Return: -24.37 %

SNP 500 Return: 7.58 %

This Strategy vs SNP 500 Return: -20.61 %

By: StockDomo.com
File created on Mon Jun 14 19:33:31 MDT 2021