Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210302
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BKT
|
SOLD
|
0.49 %
|
0.33 %
|
212.05 %
|
2021-03-02
|
$6.15 |
2021-03-03
|
$6.12 |
2021-05-03
|
$6.17 |
2021-05-03
|
$6.15 |
$6.17 |
$6.03 |
0.82 %
|
-1.47 %
|
5
|
|
2
|
GHG
|
SOLD
|
-5.19 %
|
5.41 %
|
261.31 %
|
2021-03-02
|
$13.59 |
2021-03-03
|
$13.50 |
2021-05-03
|
$13.24 |
2021-05-03
|
$12.80 |
$13.50 |
$12.56 |
0.00%
|
-6.96 %
|
5
|
|
3
|
IGI
|
SOLD
|
2.48 %
|
1.03 %
|
71.70 %
|
2021-03-02
|
$21.75 |
2021-03-03
|
$21.75 |
2021-05-03
|
$22.51 |
2021-05-03
|
$22.29 |
$23.00 |
$20.50 |
5.75 %
|
-5.75 %
|
5
|
|
4
|
LDI
|
SOLD
|
-12.31 %
|
-3.93 %
|
157.86 %
|
2021-03-02
|
$23.51 |
2021-03-03
|
$23.88 |
2021-05-03
|
$19.06 |
2021-05-03
|
$20.94 |
$23.96 |
$16.03 |
0.34 %
|
-32.87 %
|
5
|
|
5
|
NVS
|
SOLD
|
-2.02 %
|
1.35 %
|
127.47 %
|
2021-03-02
|
$88.17 |
2021-03-03
|
$88.00 |
2021-05-03
|
$86.39 |
2021-05-03
|
$86.22 |
$88.96 |
$82.29 |
1.09 %
|
-6.49 %
|
5
|
|
6
|
NYV
|
HOLD
|
4.01 %
|
0.13 %
|
172.72 %
|
2021-03-02
|
$14.63 |
2021-03-03
|
$14.46 |
2021-04-09
|
$15.04 |
|
|
$15.14 |
$14.42 |
4.70 %
|
-0.28 %
|
5
|
|
7
|
PZC
|
SOLD
|
3.53 %
|
0.28 %
|
51.77 %
|
2021-03-02
|
$10.44 |
2021-03-03
|
$10.47 |
2021-05-03
|
$10.86 |
2021-05-03
|
$10.84 |
$11.00 |
$10.23 |
5.06 %
|
-2.29 %
|
5
|
|
8
|
RBAC
|
SOLD
|
-2.93 %
|
0.40 %
|
55.50 %
|
2021-03-02
|
$10.68 |
2021-03-03
|
$10.25 |
2021-05-03
|
$10.00 |
2021-05-03
|
$9.95 |
$10.70 |
$9.76 |
4.39 %
|
-4.78 %
|
5
|
|
9
|
TSI
|
SOLD
|
1.93 %
|
2.26 %
|
187.82 %
|
2021-03-02
|
$5.69 |
2021-03-03
|
$5.69 |
2021-05-03
|
$5.89 |
2021-05-03
|
$5.80 |
$5.80 |
$5.56 |
1.93 %
|
-2.28 %
|
5
|
|
10
|
WALA
|
SOLD
|
-0.23 %
|
-0.27 %
|
73.84 %
|
2021-03-02
|
$25.80 |
2021-03-03
|
$25.65 |
2021-05-03
|
$25.57 |
2021-05-03
|
$25.59 |
$25.99 |
$25.27 |
1.33 %
|
-1.48 %
|
5
|
|
11
|
ANGN
|
SOLD
|
-33.05 %
|
3.61 %
|
50.68 %
|
2021-03-02
|
$20.90 |
2021-03-03
|
$21.15 |
2021-05-03
|
$14.64 |
2021-05-03
|
$14.16 |
$21.75 |
$12.56 |
2.84 %
|
-40.61 %
|
5
|
|
12
|
CHKEW
|
SOLD
|
3.49 %
|
-0.46 %
|
16.82 %
|
2021-03-02
|
$23.00 |
2021-03-03
|
$23.19 |
2021-05-05
|
$23.89 |
2021-05-05
|
$24.00 |
$24.46 |
$18.00 |
5.48 %
|
-22.38 %
|
5
|
|
13
|
GCMGW
|
SOLD
|
19.88 %
|
-0.97 %
|
42.71 %
|
2021-03-02
|
$1.63 |
2021-03-03
|
$1.71 |
2021-05-03
|
$2.04 |
2021-05-03
|
$2.05 |
$2.15 |
$1.01 |
25.73 %
|
-40.94 %
|
5
|
|
14
|
IONS
|
SOLD
|
-21.93 %
|
0.40 %
|
141.36 %
|
2021-03-02
|
$55.30 |
2021-03-03
|
$55.08 |
2021-05-03
|
$42.99 |
2021-05-03
|
$43.00 |
$55.96 |
$39.17 |
1.60 %
|
-28.89 %
|
5
|
|
15
|
RELI
|
SOLD
|
-39.64 %
|
-1.19 %
|
25.83 %
|
2021-03-02
|
$5.33 |
2021-03-03
|
$5.60 |
2021-05-03
|
$3.31 |
2021-05-03
|
$3.38 |
$6.50 |
$2.82 |
16.07 %
|
-49.64 %
|
5
|
|
16
|
RPAY
|
SOLD
|
-8.92 %
|
-3.33 %
|
75.22 %
|
2021-03-02
|
$25.00 |
2021-03-03
|
$25.12 |
2021-05-03
|
$22.09 |
2021-05-03
|
$22.88 |
$25.93 |
$21.62 |
3.22 %
|
-13.93 %
|
5
|
|
17
|
TEKK
|
SOLD
|
-5.88 %
|
-0.51 %
|
29.37 %
|
2021-03-02
|
$10.62 |
2021-03-03
|
$10.55 |
2021-05-03
|
$9.85 |
2021-05-03
|
$9.93 |
$10.55 |
$9.63 |
0.00%
|
-8.72 %
|
5
|
|
18
|
WSTG
|
SOLD
|
1.49 %
|
1.63 %
|
119.34 %
|
2021-03-02
|
$24.24 |
2021-03-03
|
$24.24 |
2021-05-03
|
$24.90 |
2021-05-03
|
$24.60 |
$25.99 |
$23.10 |
7.22 %
|
-4.70 %
|
5
|