Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210303
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SATS
|
SOLD
|
-8.47 %
|
0.61 %
|
77.25 %
|
2021-03-03
|
$26.90 |
2021-03-04
|
$26.81 |
2021-05-03
|
$24.60 |
2021-05-03
|
$24.54 |
$28.37 |
$23.39 |
5.82 %
|
-12.76 %
|
5
|
2
|
HZON
|
SOLD
|
-9.61 %
|
-0.49 %
|
55.26 %
|
2021-03-03
|
$11.33 |
2021-03-04
|
$11.24 |
2021-05-03
|
$10.09 |
2021-05-03
|
$10.16 |
$11.89 |
$9.97 |
5.78 %
|
-11.30 %
|
5
|
3
|
TRP
|
SOLD
|
11.90 %
|
0.75 %
|
66.79 %
|
2021-03-03
|
$44.04 |
2021-03-04
|
$44.30 |
2021-05-03
|
$49.84 |
2021-05-03
|
$49.57 |
$49.85 |
$43.92 |
12.53 %
|
-0.86 %
|
5
|
4
|
UWMC
|
SOLD
|
-17.40 %
|
-3.19 %
|
108.98 %
|
2021-03-03
|
$9.62 |
2021-03-04
|
$9.94 |
2021-05-03
|
$7.90 |
2021-05-03
|
$8.21 |
$10.91 |
$7.18 |
9.76 %
|
-27.77 %
|
5
|
5
|
CLBS
|
SOLD
|
-11.70 %
|
-0.61 %
|
74.24 %
|
2021-03-03
|
$1.90 |
2021-03-04
|
$1.88 |
2021-05-03
|
$1.62 |
2021-05-03
|
$1.66 |
$2.25 |
$1.45 |
19.68 %
|
-22.87 %
|
5
|
6
|
DFHTW
|
SOLD
|
36.00 %
|
2.36 %
|
93.82 %
|
2021-03-03
|
$2.99 |
2021-03-04
|
$2.50 |
2021-05-03
|
$3.47 |
2021-05-03
|
$3.40 |
$4.00 |
$1.38 |
60.00 %
|
-44.80 %
|
5
|
7
|
RELIW
|
SOLD
|
-43.18 %
|
-15.71 %
|
71.43 %
|
2021-03-03
|
$1.45 |
2021-03-04
|
$1.32 |
2021-05-03
|
$0.59 |
2021-05-03
|
$0.75 |
$1.45 |
$0.58 |
9.85 %
|
-56.06 %
|
5
|
8
|
RUSHA
|
SOLD
|
14.07 %
|
2.76 %
|
62.21 %
|
2021-03-03
|
$43.41 |
2021-03-04
|
$43.50 |
2021-05-03
|
$50.72 |
2021-05-03
|
$49.62 |
$51.92 |
$43.19 |
19.36 %
|
-0.71 %
|
5
|
9
|
SFM
|
SOLD
|
10.97 %
|
3.59 %
|
101.50 %
|
2021-03-03
|
$23.00 |
2021-03-04
|
$23.34 |
2021-05-03
|
$26.53 |
2021-05-03
|
$25.90 |
$28.63 |
$22.95 |
22.66 %
|
-1.67 %
|
5
|
10
|
YGMZ
|
SOLD
|
-54.06 %
|
14.07 %
|
440.31 %
|
2021-03-03
|
$10.64 |
2021-03-04
|
$10.34 |
2021-05-03
|
$5.35 |
2021-05-03
|
$4.75 |
$10.52 |
$3.90 |
1.74 %
|
-62.28 %
|
5
|