StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210312
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EMPW SOLD -6.23 % 0.10 % 135.94 % 2021-03-12 $10.30 2021-03-15 $10.60 2021-05-14 $9.93 2021-05-14 $9.94 $10.64 $9.82 0.38 % -7.36 % 5
2 SKLZ SOLD -52.11 % 12.24 % 99.82 % 2021-03-12 $29.32 2021-03-15 $29.42 2021-05-14 $15.41 2021-05-14 $14.09 $32.87 $12.40 11.73 % -57.85 % 5
3 SMP SOLD 4.88 % 0.00% 46.45 % 2021-03-12 $44.57 2021-03-15 $44.43 2021-05-14 $46.50 2021-05-14 $46.60 $47.96 $40.79 7.95 % -8.19 % 5
4 TRNO SOLD 8.92 % 1.14 % 102.84 % 2021-03-12 $57.44 2021-03-15 $57.38 2021-05-14 $63.02 2021-05-14 $62.50 $64.87 $56.83 13.05 % -0.96 % 5
5 WPC SOLD 5.46 % 0.96 % 54.55 % 2021-03-12 $69.26 2021-03-15 $69.45 2021-05-14 $73.65 2021-05-14 $73.24 $76.48 $68.17 10.12 % -1.84 % 5
6 ARDS SOLD -13.92 % 2.24 % 61.97 % 2021-03-12 $7.72 2021-03-15 $7.33 2021-05-14 $6.39 2021-05-14 $6.31 $8.25 $5.20 12.55 % -29.06 % 5
7 CRKN SOLD -32.18 % -1.35 % 70.39 % 2021-03-12 $5.44 2021-03-15 $5.50 2021-05-14 $3.65 2021-05-14 $3.73 $5.50 $3.15 0.00% -42.73 % 5
8 FOXW SOLD -1.51 % 0.61 % 258.43 % 2021-03-12 $9.97 2021-03-15 $9.96 2021-05-14 $9.87 2021-05-14 $9.81 $10.00 $9.55 0.40 % -4.12 % 5
9 HOFVW SOLD 76.67 % 9.00 % 54.80 % 2021-03-12 $0.60 2021-03-15 $0.60 2021-05-14 $1.09 2021-05-14 $1.06 $2.45 $0.59 308.33 % -1.67 % 5
10 LBTYB SOLD 12.54 % 0.86 % 42.25 % 2021-03-12 $25.62 2021-03-15 $25.19 2021-05-14 $28.26 2021-05-14 $28.35 $38.89 $25.00 54.39 % -0.75 % 5
11 LHAA SOLD -0.80 % 0.00% 126.90 % 2021-03-12 $10.00 2021-03-15 $9.98 2021-05-14 $9.90 2021-05-14 $9.90 $10.09 $9.64 1.10 % -3.41 % 5
12 LJAQW SOLD -34.49 % 6.90 % 0.41 % 2021-03-12 $0.89 2021-03-15 $0.94 2021-05-14 $0.62 2021-05-14 $0.62 $0.94 $0.45 0.00% -52.13 % 5
13 MRAM SOLD -19.36 % 2.00 % 156.51 % 2021-03-12 $6.25 2021-03-15 $6.25 2021-05-14 $5.11 2021-05-14 $5.04 $6.94 $4.78 11.04 % -23.52 % 5
14 NLSP SOLD -37.31 % 5.00 % 87.96 % 2021-03-12 $5.85 2021-03-15 $5.20 2021-05-14 $3.36 2021-05-14 $3.26 $5.43 $2.84 4.42 % -45.38 % 5
15 NLSPW SOLD -37.41 % -14.44 % 4.86 % 2021-03-12 $1.85 2021-03-15 $1.43 2021-05-14 $0.77 2021-05-14 $0.90 $1.62 $0.69 13.29 % -51.75 % 5
16 PINC SOLD 0.26 % 0.76 % 240.94 % 2021-03-12 $34.21 2021-03-15 $34.16 2021-05-14 $34.34 2021-05-14 $34.25 $36.15 $32.67 5.83 % -4.36 % 5
17 PPTA SOLD -1.74 % 0.51 % 49.73 % 2021-03-12 $7.81 2021-03-15 $8.06 2021-05-14 $7.84 2021-05-14 $7.92 $8.87 $6.03 10.05 % -25.19 % 5
18 PRTG SOLD -15.15 % 2.71 % 75.79 % 2021-03-12 $32.79 2021-03-15 $33.00 2021-05-14 $28.80 2021-05-14 $28.00 $35.99 $25.82 9.06 % -21.76 % 5
19 PSTX SOLD -23.52 % 1.08 % 70.14 % 2021-03-12 $11.18 2021-03-15 $11.14 2021-05-14 $8.40 2021-05-14 $8.52 $11.56 $7.81 3.77 % -29.89 % 5
20 SVOKW SOLD -49.67 % -1.23 % 165.61 % 2021-03-12 $1.48 2021-03-15 $1.53 2021-05-14 $0.80 2021-05-14 $0.77 $1.53 $0.75 0.00% -50.98 % 5
21 VRPX SOLD -31.92 % 1.04 % 67.02 % 2021-03-12 $5.60 2021-03-15 $5.67 2021-05-14 $3.89 2021-05-14 $3.86 $6.34 $3.80 11.82 % -32.98 % 5

Average Return: -11.84 %

Average High Return: 23.30 %

Average Low Return: -23.61 %

SNP 500 Return: 5.86 %

This Strategy vs SNP 500 Return: -17.69 %

By: StockDomo.com
File created on Wed Jul 7 19:34:10 MDT 2021