Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210324
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CMSD
|
SOLD
|
-0.11 %
|
-0.29 %
|
171.63 %
|
2021-03-24
|
$27.38 |
2021-03-25
|
$27.36 |
2021-05-24
|
$27.17 |
2021-05-24
|
$27.33 |
$28.09 |
$26.95 |
2.67 %
|
-1.50 %
|
5
|
|
2
|
EURN
|
SOLD
|
10.02 %
|
0.62 %
|
88.17 %
|
2021-03-24
|
$9.03 |
2021-03-25
|
$8.88 |
2021-05-24
|
$9.81 |
2021-05-24
|
$9.77 |
$9.88 |
$8.11 |
11.26 %
|
-8.67 %
|
5
|
|
3
|
OGS
|
SOLD
|
-0.63 %
|
0.39 %
|
67.62 %
|
2021-03-24
|
$74.47 |
2021-03-25
|
$74.66 |
2021-05-24
|
$74.30 |
2021-05-24
|
$74.19 |
$81.90 |
$72.50 |
9.70 %
|
-2.89 %
|
5
|
|
4
|
APTO
|
SOLD
|
-4.07 %
|
-2.59 %
|
68.91 %
|
2021-03-24
|
$6.10 |
2021-03-25
|
$5.65 |
2021-05-24
|
$5.26 |
2021-05-24
|
$5.42 |
$6.46 |
$4.51 |
14.34 %
|
-20.18 %
|
5
|
|
5
|
BPOPM
|
SOLD
|
0.63 %
|
0.16 %
|
35.83 %
|
2021-03-24
|
$25.78 |
2021-03-25
|
$25.54 |
2021-05-24
|
$25.70 |
2021-05-24
|
$25.70 |
$26.02 |
$25.35 |
1.88 %
|
-0.74 %
|
5
|
|
6
|
BPOPN
|
SOLD
|
-0.17 %
|
0.04 %
|
70.59 %
|
2021-03-24
|
$26.30 |
2021-03-25
|
$26.13 |
2021-05-24
|
$26.19 |
2021-05-24
|
$26.09 |
$27.00 |
$25.60 |
3.33 %
|
-2.03 %
|
5
|
|
7
|
BRLIR
|
SOLD
|
30.00 %
|
-7.89 %
|
201.49 %
|
2021-03-24
|
$0.32 |
2021-03-25
|
$0.30 |
2021-05-24
|
$0.35 |
2021-05-24
|
$0.39 |
$0.50 |
$0.21 |
66.67 %
|
-30.00 %
|
5
|
|
8
|
IVA
|
SOLD
|
2.77 %
|
-1.68 %
|
66.44 %
|
2021-03-24
|
$14.51 |
2021-03-25
|
$14.45 |
2021-05-24
|
$14.60 |
2021-05-24
|
$14.85 |
$15.49 |
$13.00 |
7.20 %
|
-10.03 %
|
5
|
|
9
|
KAIRW
|
SOLD
|
23.71 %
|
11.11 %
|
93.33 %
|
2021-03-24
|
$0.85 |
2021-03-25
|
$0.59 |
2021-05-24
|
$0.70 |
2021-05-24
|
$0.73 |
$0.98 |
$0.53 |
66.10 %
|
-10.17 %
|
5
|
|
10
|
MNSBP
|
SOLD
|
2.70 %
|
-1.10 %
|
421.05 %
|
2021-03-24
|
$26.00 |
2021-03-25
|
$25.95 |
2021-05-27
|
$27.05 |
2021-05-27
|
$26.65 |
$27.42 |
$25.95 |
5.66 %
|
0.00%
|
5
|
|
11
|
MYSZ
|
SOLD
|
2.48 %
|
0.81 %
|
105.67 %
|
2021-03-24
|
$1.26 |
2021-03-25
|
$1.21 |
2021-05-24
|
$1.25 |
2021-05-24
|
$1.24 |
$1.35 |
$0.89 |
11.57 %
|
-26.45 %
|
5
|
|
12
|
SYTA
|
SOLD
|
-19.35 %
|
-6.13 %
|
221.23 %
|
2021-03-24
|
$9.47 |
2021-03-25
|
$9.30 |
2021-05-24
|
$7.04 |
2021-05-24
|
$7.50 |
$12.69 |
$7.45 |
36.45 %
|
-19.89 %
|
5
|
|
13
|
TUR
|
SOLD
|
-0.51 %
|
0.34 %
|
262.68 %
|
2021-03-24
|
$23.75 |
2021-03-25
|
$23.75 |
2021-05-24
|
$23.69 |
2021-05-24
|
$23.63 |
$24.29 |
$22.02 |
2.27 %
|
-7.28 %
|
5
|