Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210329
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CRU
|
SOLD
|
-2.30 %
|
-0.21 %
|
124.76 %
|
2021-03-29
|
$10.10 |
2021-03-30
|
$9.98 |
2021-06-01
|
$9.70 |
2021-06-01
|
$9.75 |
$10.15 |
$9.66 |
1.70 %
|
-3.21 %
|
5
|
|
2
|
ELAN
|
SOLD
|
25.02 %
|
-1.33 %
|
112.63 %
|
2021-03-29
|
$28.79 |
2021-03-30
|
$28.98 |
2021-06-01
|
$35.50 |
2021-06-01
|
$36.23 |
$36.53 |
$28.49 |
26.05 %
|
-1.69 %
|
5
|
|
3
|
K
|
SOLD
|
1.06 %
|
-0.05 %
|
82.09 %
|
2021-03-29
|
$64.95 |
2021-03-30
|
$64.95 |
2021-06-01
|
$65.46 |
2021-06-01
|
$65.64 |
$68.60 |
$61.85 |
5.62 %
|
-4.77 %
|
5
|
|
4
|
PRS
|
SOLD
|
1.24 %
|
0.11 %
|
93.67 %
|
2021-03-29
|
$27.50 |
2021-03-30
|
$27.41 |
2021-06-01
|
$27.80 |
2021-06-01
|
$27.75 |
$28.24 |
$27.16 |
3.03 %
|
-0.91 %
|
5
|
|
5
|
PV
|
SOLD
|
-1.83 %
|
0.31 %
|
168.33 %
|
2021-03-29
|
$10.04 |
2021-03-30
|
$9.85 |
2021-06-01
|
$9.69 |
2021-06-01
|
$9.67 |
$10.20 |
$9.64 |
3.55 %
|
-2.13 %
|
5
|
|
6
|
ANIK
|
SOLD
|
23.93 %
|
3.07 %
|
238.09 %
|
2021-03-29
|
$37.60 |
2021-03-30
|
$37.74 |
2021-06-01
|
$48.08 |
2021-06-01
|
$46.77 |
$47.62 |
$36.84 |
26.18 %
|
-2.38 %
|
5
|
|
7
|
CMIIU
|
SOLD
|
10.49 %
|
0.60 %
|
46.42 %
|
2021-03-29
|
$12.62 |
2021-03-30
|
$12.78 |
2021-06-01
|
$13.38 |
2021-06-01
|
$14.12 |
$14.78 |
$10.98 |
15.65 %
|
-14.08 %
|
5
|
|
8
|
FINM
|
SOLD
|
-0.62 %
|
0.41 %
|
6.09 %
|
2021-03-29
|
$9.77 |
2021-03-30
|
$9.72 |
2021-06-01
|
$9.68 |
2021-06-01
|
$9.66 |
$9.83 |
$9.56 |
1.13 %
|
-1.65 %
|
5
|
|
9
|
HGEN
|
SOLD
|
-5.38 %
|
-7.91 %
|
111.41 %
|
2021-03-29
|
$21.61 |
2021-03-30
|
$20.62 |
2021-06-01
|
$18.63 |
2021-06-01
|
$19.51 |
$23.60 |
$13.27 |
14.45 %
|
-35.65 %
|
5
|
|
10
|
IGIC
|
SOLD
|
13.64 %
|
0.34 %
|
51.89 %
|
2021-03-29
|
$7.35 |
2021-03-30
|
$7.77 |
2021-06-01
|
$8.83 |
2021-06-01
|
$8.83 |
$11.05 |
$6.75 |
42.21 %
|
-13.13 %
|
5
|
|
11
|
INVA
|
SOLD
|
11.57 %
|
0.45 %
|
80.53 %
|
2021-03-29
|
$12.13 |
2021-03-30
|
$12.10 |
2021-06-01
|
$13.51 |
2021-06-01
|
$13.50 |
$13.97 |
$11.15 |
15.45 %
|
-7.85 %
|
5
|
|
12
|
LEGAU
|
SOLD
|
1.32 %
|
0.00%
|
1399.00 %
|
2021-03-29
|
$10.02 |
2021-03-30
|
$9.87 |
2021-06-01
|
$10.00 |
2021-06-01
|
$10.00 |
$10.35 |
$9.85 |
4.86 %
|
-0.20 %
|
5
|
|
13
|
SCR
|
SOLD
|
-32.23 %
|
1.91 %
|
134.17 %
|
2021-03-29
|
$25.95 |
2021-03-30
|
$25.69 |
2021-06-01
|
$17.09 |
2021-06-01
|
$17.41 |
$27.44 |
$12.95 |
6.81 %
|
-49.59 %
|
5
|
|
14
|
SEAC
|
SOLD
|
-36.11 %
|
-0.86 %
|
86.24 %
|
2021-03-29
|
$2.08 |
2021-03-30
|
$1.80 |
2021-06-01
|
$1.15 |
2021-06-01
|
$1.15 |
$1.87 |
$0.86 |
3.89 %
|
-52.22 %
|
5
|
|
15
|
TRIB
|
SOLD
|
-25.48 %
|
6.39 %
|
73.67 %
|
2021-03-29
|
$4.07 |
2021-03-30
|
$4.20 |
2021-06-01
|
$3.33 |
2021-06-01
|
$3.13 |
$4.41 |
$2.93 |
5.00 %
|
-30.24 %
|
5
|
|
16
|
UG
|
SOLD
|
11.03 %
|
-6.95 %
|
91.58 %
|
2021-03-29
|
$14.75 |
2021-03-30
|
$14.41 |
2021-06-01
|
$15.52 |
2021-06-01
|
$16.00 |
$18.99 |
$14.11 |
31.78 %
|
-2.08 %
|
5
|
|
17
|
VTRU
|
SOLD
|
4.46 %
|
4.70 %
|
128.07 %
|
2021-03-29
|
$14.49 |
2021-03-30
|
$14.11 |
2021-06-01
|
$15.60 |
2021-06-01
|
$14.74 |
$15.72 |
$10.61 |
11.41 %
|
-24.81 %
|
5
|