Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210416
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BAH
|
SOLD
|
3.53 %
|
-1.27 %
|
233.99 %
|
2021-04-16
|
$84.67 |
2021-04-19
|
$84.61 |
2021-06-18
|
$86.56 |
2021-06-18
|
$87.60 |
$88.66 |
$80.56 |
4.79 %
|
-4.79 %
|
5
|
|
2
|
BF-B
|
SOLD
|
-0.44 %
|
-2.35 %
|
212.79 %
|
2021-04-16
|
$74.26 |
2021-04-19
|
$74.36 |
2021-06-18
|
$73.02 |
2021-06-18
|
$74.03 |
$81.57 |
$74.03 |
9.70 %
|
-0.44 %
|
5
|
|
3
|
EBR
|
SOLD
|
51.27 %
|
4.17 %
|
450.67 %
|
2021-04-16
|
$6.31 |
2021-04-19
|
$6.30 |
2021-06-18
|
$9.00 |
2021-06-18
|
$9.53 |
$9.53 |
$6.24 |
51.27 %
|
-0.95 %
|
5
|
|
4
|
GSK
|
SOLD
|
5.87 %
|
-1.80 %
|
254.00 %
|
2021-04-16
|
$37.75 |
2021-04-19
|
$37.79 |
2021-06-18
|
$39.84 |
2021-06-18
|
$40.01 |
$41.44 |
$37.31 |
9.66 %
|
-1.27 %
|
5
|
|
5
|
HHLA
|
SOLD
|
-0.81 %
|
0.92 %
|
93.44 %
|
2021-04-16
|
$9.90 |
2021-04-19
|
$9.83 |
2021-06-18
|
$9.85 |
2021-06-18
|
$9.75 |
$9.95 |
$9.64 |
1.22 %
|
-1.93 %
|
5
|
|
6
|
SNN
|
SOLD
|
6.77 %
|
-3.08 %
|
61.43 %
|
2021-04-16
|
$40.40 |
2021-04-19
|
$39.89 |
2021-06-18
|
$42.14 |
2021-06-18
|
$42.59 |
$44.47 |
$39.31 |
11.48 %
|
-1.45 %
|
5
|
|
7
|
VZ
|
SOLD
|
-3.74 %
|
-1.26 %
|
286.32 %
|
2021-04-16
|
$58.28 |
2021-04-19
|
$58.50 |
2021-06-18
|
$55.82 |
2021-06-18
|
$56.31 |
$59.85 |
$56.02 |
2.31 %
|
-4.24 %
|
5
|
|
8
|
CIZN
|
SOLD
|
-14.08 %
|
-1.31 %
|
320.82 %
|
2021-04-16
|
$21.40 |
2021-04-19
|
$21.45 |
2021-06-18
|
$18.10 |
2021-06-18
|
$18.43 |
$21.45 |
$18.10 |
0.00%
|
-15.62 %
|
5
|
|
9
|
COMSW
|
SOLD
|
-23.33 %
|
0.87 %
|
32.57 %
|
2021-04-16
|
$1.40 |
2021-04-19
|
$1.50 |
2021-06-18
|
$1.16 |
2021-06-18
|
$1.15 |
$1.50 |
$0.95 |
0.00%
|
-36.67 %
|
5
|
|
10
|
FRSGU
|
SOLD
|
-1.58 %
|
-0.10 %
|
6.07 %
|
2021-04-16
|
$10.07 |
2021-04-19
|
$10.15 |
2021-06-18
|
$9.98 |
2021-06-18
|
$9.99 |
$10.15 |
$9.90 |
0.00%
|
-2.46 %
|
5
|
|
11
|
FSTX
|
SOLD
|
-17.02 %
|
3.90 %
|
231.02 %
|
2021-04-16
|
$10.14 |
2021-04-19
|
$10.93 |
2021-06-18
|
$9.32 |
2021-06-18
|
$9.07 |
$10.98 |
$6.26 |
0.46 %
|
-42.73 %
|
5
|
|
12
|
INMB
|
SOLD
|
25.18 %
|
0.40 %
|
64.61 %
|
2021-04-16
|
$13.62 |
2021-04-19
|
$13.74 |
2021-06-18
|
$17.46 |
2021-06-18
|
$17.20 |
$19.24 |
$9.23 |
40.03 %
|
-32.82 %
|
5
|
|
13
|
KBSF
|
SOLD
|
35.91 %
|
-2.43 %
|
4.57 %
|
2021-04-16
|
$2.87 |
2021-04-19
|
$2.98 |
2021-06-18
|
$4.02 |
2021-06-18
|
$4.05 |
$5.57 |
$2.33 |
86.91 %
|
-21.81 %
|
5
|
|
14
|
MLACU
|
SOLD
|
-0.20 %
|
-1.54 %
|
7.02 %
|
2021-04-16
|
$10.29 |
2021-04-20
|
$10.23 |
2021-06-22
|
$10.23 |
2021-06-22
|
$10.21 |
$10.50 |
$10.19 |
2.64 %
|
-0.39 %
|
5
|
|
15
|
MLACW
|
SOLD
|
20.00 %
|
2.27 %
|
109.38 %
|
2021-04-16
|
$0.89 |
2021-04-19
|
$0.75 |
2021-06-18
|
$0.90 |
2021-06-18
|
$0.90 |
$1.13 |
$0.66 |
50.67 %
|
-12.00 %
|
5
|
|
16
|
NWFL
|
SOLD
|
-1.08 %
|
-0.98 %
|
196.31 %
|
2021-04-16
|
$26.05 |
2021-04-19
|
$25.83 |
2021-06-18
|
$25.35 |
2021-06-18
|
$25.55 |
$26.49 |
$24.51 |
2.56 %
|
-5.11 %
|
5
|
|
17
|
SCOB
|
SOLD
|
-1.72 %
|
-0.10 %
|
13.12 %
|
2021-04-16
|
$9.98 |
2021-04-19
|
$9.87 |
2021-06-18
|
$9.71 |
2021-06-18
|
$9.70 |
$9.99 |
$9.61 |
1.22 %
|
-2.63 %
|
5
|