StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210428
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBD SOLD 17.48 % -0.38 % 111.48 % 2021-04-28 $4.55 2021-04-29 $4.52 2021-06-28 $5.28 2021-06-28 $5.31 $5.70 $4.31 26.11 % -4.65 % 5
2 EQHA SOLD -0.92 % 0.00% 249.26 % 2021-04-28 $9.78 2021-04-29 $9.77 2021-06-28 $9.67 2021-06-28 $9.68 $9.80 $9.62 0.31 % -1.54 % 5
3 FTEV SOLD -0.82 % -0.31 % 84.16 % 2021-04-28 $9.73 2021-04-29 $9.73 2021-06-28 $9.64 2021-06-28 $9.65 $9.86 $9.62 1.34 % -1.13 % 5
4 ITUB SOLD 19.30 % -0.81 % 86.82 % 2021-04-28 $5.21 2021-04-29 $5.18 2021-06-28 $6.16 2021-06-28 $6.18 $6.76 $4.84 30.50 % -6.56 % 5
5 MLP SOLD -5.63 % 1.13 % 41.07 % 2021-04-28 $11.37 2021-04-29 $11.36 2021-06-28 $10.75 2021-06-28 $10.72 $11.53 $10.11 1.50 % -11.00 % 5
6 NIMC SOLD -0.14 % 0.45 % 449.52 % 2021-04-28 $106.78 2021-04-29 $105.43 2021-06-28 $105.08 2021-06-28 $105.28 $109.03 $103.05 3.41 % -2.26 % 5
7 UGP SOLD -3.02 % 1.03 % 150.92 % 2021-04-28 $3.94 2021-04-29 $3.98 2021-06-28 $3.91 2021-06-28 $3.86 $4.34 $3.56 9.05 % -10.55 % 5
8 ADER SOLD -1.33 % 0.10 % 166.32 % 2021-04-28 $9.85 2021-04-29 $9.81 2021-06-28 $9.70 2021-06-28 $9.68 $9.85 $9.61 0.41 % -2.04 % 5
9 BLUW SOLD 0.20 % 0.00% 127.45 % 2021-04-28 $10.10 2021-04-29 $10.07 2021-06-28 $10.09 2021-06-28 $10.09 $10.12 $10.01 0.50 % -0.60 % 5
10 CLOV SOLD 16.10 % -1.31 % 48.44 % 2021-04-28 $10.50 2021-04-29 $11.24 2021-06-28 $12.80 2021-06-28 $13.05 $28.85 $6.52 156.67 % -41.99 % 5
11 CRTD SOLD -18.25 % 3.05 % 158.65 % 2021-04-28 $4.03 2021-04-29 $4.22 2021-06-28 $3.38 2021-06-28 $3.45 $4.48 $2.63 6.16 % -37.68 % 5
12 CYTHW SOLD 84.05 % 0.33 % 22.92 % 2021-04-28 $3.30 2021-04-29 $3.26 2021-06-28 $6.00 2021-06-28 $6.00 $8.33 $2.55 155.52 % -21.78 % 5
13 DBDRW SOLD 36.52 % 3.85 % 736.24 % 2021-04-28 $1.15 2021-04-29 $1.15 2021-06-28 $1.62 2021-06-28 $1.57 $1.58 $1.02 37.39 % -11.30 % 5
14 DRVN SOLD 5.13 % -3.44 % 139.63 % 2021-04-28 $28.94 2021-04-29 $29.26 2021-06-28 $29.79 2021-06-28 $30.76 $31.03 $27.00 6.05 % -7.72 % 5
15 HCII SOLD -1.71 % 0.10 % 197.61 % 2021-04-28 $9.90 2021-04-29 $9.94 2021-06-28 $9.81 2021-06-28 $9.77 $10.01 $9.67 0.70 % -2.72 % 5
16 KDNY SOLD -3.22 % -2.44 % 22.21 % 2021-04-28 $15.98 2021-04-29 $16.17 2021-06-28 $15.21 2021-06-28 $15.65 $19.85 $13.48 22.76 % -16.64 % 5
17 MYMD SOLD 38.62 % -0.16 % 17.87 % 2021-04-28 $4.47 2021-04-29 $4.35 2021-06-28 $6.10 2021-06-28 $6.03 $6.13 $3.30 40.92 % -24.14 % 5
18 REPL SOLD 11.57 % 1.18 % 67.67 % 2021-04-28 $34.99 2021-04-29 $35.18 2021-06-28 $39.37 2021-06-28 $39.25 $39.60 $30.31 12.56 % -13.84 % 5
19 RILYK SOLD -0.71 % 0.04 % 135.14 % 2021-04-28 $25.15 2021-04-29 $25.22 2021-06-28 $25.10 2021-06-28 $25.04 $25.22 $24.89 0.00% -1.31 % 5
20 ROCC SOLD -4.80 % 0.00% 78.68 % 2021-04-28 $10.33 2021-04-29 $10.42 2021-06-28 $9.92 2021-06-28 $9.92 $11.45 $9.84 9.88 % -5.57 % 5
21 ROCCU SOLD -4.78 % 0.00% 7.87 % 2021-04-28 $11.19 2021-04-29 $11.25 2021-07-06 $10.71 2021-07-06 $10.71 $12.75 $10.50 13.33 % -6.67 % 5
22 ROCCW SOLD -8.94 % -1.89 % 14.26 % 2021-04-28 $1.80 2021-04-29 $1.79 2021-06-28 $1.56 2021-06-28 $1.63 $2.34 $1.27 30.73 % -29.05 % 5
23 SLCR SOLD -0.82 % 0.00% 173.14 % 2021-04-28 $9.77 2021-04-29 $9.75 2021-06-28 $9.67 2021-06-28 $9.67 $9.89 $9.63 1.44 % -1.23 % 5
24 VS SOLD -37.80 % -1.67 % 18.28 % 2021-04-28 $8.57 2021-04-29 $8.65 2021-06-28 $5.29 2021-06-28 $5.38 $9.88 $4.88 14.22 % -43.58 % 5
25 VSPR HOLD 11.82 % -4.29 % 161.97 % 2021-04-28 $11.05 2021-04-29 $11.17 2021-05-05 $12.49 $13.29 $10.89 18.98 % -2.51 % 5
26 VSPRW HOLD 24.54 % -2.30 % 214.47 % 2021-04-28 $2.79 2021-04-29 $2.73 2021-05-05 $3.40 $3.89 $2.45 42.49 % -10.26 % 5
27 XAIR SOLD 17.38 % -1.40 % 84.86 % 2021-04-28 $6.08 2021-04-29 $6.10 2021-06-28 $7.05 2021-06-28 $7.16 $7.20 $4.62 18.03 % -24.26 % 5
28 YNDX SOLD 6.93 % 0.51 % 58.21 % 2021-04-28 $64.96 2021-04-29 $66.12 2021-06-28 $70.89 2021-06-28 $70.70 $70.91 $61.37 7.24 % -7.18 % 5

Average Return: 7.03 %

Average High Return: 23.86 %

Average Low Return: -12.49 %

SNP 500 Return: 2.01 %

This Strategy vs SNP 500 Return: 5.02 %

By: StockDomo.com
File created on Mon Aug 23 19:34:42 MDT 2021