Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210430
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CPUH
|
SOLD
|
-1.90 %
|
-0.41 %
|
15.36 %
|
2021-04-30
|
$9.99 |
2021-05-03
|
$10.00 |
2021-07-02
|
$9.79 |
2021-07-02
|
$9.81 |
$10.00 |
$9.69 |
0.00%
|
-3.10 %
|
5
|
|
2
|
AZN
|
SOLD
|
12.91 %
|
0.80 %
|
80.32 %
|
2021-04-30
|
$53.07 |
2021-05-03
|
$53.37 |
2021-07-02
|
$60.79 |
2021-07-02
|
$60.26 |
$60.44 |
$52.74 |
13.25 %
|
-1.18 %
|
5
|
|
3
|
BCTX
|
SOLD
|
27.18 %
|
1.01 %
|
140.01 %
|
2021-04-30
|
$3.69 |
2021-05-03
|
$3.90 |
2021-07-02
|
$5.00 |
2021-07-02
|
$4.96 |
$9.00 |
$2.82 |
130.77 %
|
-27.69 %
|
5
|
|
4
|
CLRMW
|
SOLD
|
38.48 %
|
-4.44 %
|
19.34 %
|
2021-04-30
|
$0.68 |
2021-05-03
|
$0.65 |
2021-07-02
|
$0.86 |
2021-07-02
|
$0.90 |
$1.00 |
$0.63 |
53.85 %
|
-3.08 %
|
5
|
|
5
|
DJCO
|
SOLD
|
9.85 %
|
-2.06 %
|
26.09 %
|
2021-04-30
|
$305.19 |
2021-05-03
|
$306.10 |
2021-07-02
|
$330.22 |
2021-07-02
|
$336.25 |
$363.47 |
$298.00 |
18.74 %
|
-2.65 %
|
5
|
|
6
|
GMII
|
SOLD
|
-1.10 %
|
0.00%
|
7.31 %
|
2021-04-30
|
$9.98 |
2021-05-03
|
$10.00 |
2021-07-02
|
$9.89 |
2021-07-02
|
$9.89 |
$10.00 |
$9.80 |
0.00%
|
-2.00 %
|
5
|
|
7
|
HCICW
|
SOLD
|
74.83 %
|
-1.20 %
|
25.47 %
|
2021-04-30
|
$1.68 |
2021-05-03
|
$1.43 |
2021-07-02
|
$2.47 |
2021-07-02
|
$2.50 |
$2.60 |
$1.03 |
81.82 %
|
-27.97 %
|
5
|
|
8
|
HYMCZ
|
SOLD
|
16.52 %
|
-6.25 %
|
8.19 %
|
2021-04-30
|
$0.38 |
2021-05-03
|
$0.42 |
2021-07-02
|
$0.45 |
2021-07-02
|
$0.49 |
$0.91 |
$0.30 |
116.67 %
|
-28.57 %
|
5
|
|
9
|
IMPL
|
SOLD
|
-39.87 %
|
1.54 %
|
69.17 %
|
2021-04-30
|
$15.20 |
2021-05-03
|
$15.20 |
2021-07-02
|
$9.24 |
2021-07-02
|
$9.14 |
$15.45 |
$6.90 |
1.64 %
|
-54.61 %
|
5
|
|
10
|
LAUR
|
SOLD
|
9.35 %
|
0.20 %
|
43.35 %
|
2021-04-30
|
$13.75 |
2021-05-03
|
$13.58 |
2021-07-02
|
$14.79 |
2021-07-02
|
$14.85 |
$15.70 |
$13.19 |
15.61 %
|
-2.87 %
|
5
|
|
11
|
LEGO
|
SOLD
|
2.66 %
|
0.10 %
|
100.65 %
|
2021-04-30
|
$9.77 |
2021-05-03
|
$9.76 |
2021-07-02
|
$10.03 |
2021-07-02
|
$10.02 |
$10.31 |
$9.64 |
5.64 %
|
-1.23 %
|
5
|
|
12
|
MOTS
|
SOLD
|
-24.26 %
|
-0.97 %
|
75.16 %
|
2021-04-30
|
$1.39 |
2021-05-03
|
$1.36 |
2021-07-02
|
$1.02 |
2021-07-02
|
$1.03 |
$1.36 |
$0.91 |
0.00%
|
-33.09 %
|
5
|
|
13
|
NRC
|
SOLD
|
-7.28 %
|
-1.01 %
|
29.87 %
|
2021-04-30
|
$51.30 |
2021-05-03
|
$51.24 |
2021-07-02
|
$47.03 |
2021-07-02
|
$47.51 |
$52.14 |
$43.43 |
1.76 %
|
-15.24 %
|
5
|
|
14
|
PAE
|
SOLD
|
-1.64 %
|
2.65 %
|
76.41 %
|
2021-04-30
|
$8.97 |
2021-05-03
|
$9.17 |
2021-07-02
|
$9.30 |
2021-07-02
|
$9.02 |
$9.55 |
$7.98 |
4.14 %
|
-12.98 %
|
5
|
|
15
|
SIOX
|
SOLD
|
-2.14 %
|
-3.70 %
|
81.25 %
|
2021-04-30
|
$2.80 |
2021-05-03
|
$2.80 |
2021-07-02
|
$2.60 |
2021-07-02
|
$2.74 |
$2.95 |
$2.05 |
5.36 %
|
-26.79 %
|
5
|
|
16
|
SSAA
|
SOLD
|
-0.51 %
|
0.00%
|
1.31 %
|
2021-04-30
|
$9.85 |
2021-05-03
|
$9.76 |
2021-07-02
|
$9.71 |
2021-07-02
|
$9.71 |
$9.85 |
$9.65 |
0.92 %
|
-1.13 %
|
5
|
|
17
|
SSTI
|
SOLD
|
34.48 %
|
0.25 %
|
30.69 %
|
2021-04-30
|
$34.94 |
2021-05-03
|
$35.18 |
2021-07-02
|
$47.30 |
2021-07-02
|
$47.31 |
$51.37 |
$30.00 |
46.02 %
|
-14.72 %
|
5
|
|
18
|
VINO
|
SOLD
|
-2.22 %
|
1.05 %
|
48.00 %
|
2021-04-30
|
$4.34 |
2021-05-03
|
$4.96 |
2021-07-02
|
$4.79 |
2021-07-02
|
$4.85 |
$9.03 |
$3.22 |
82.06 %
|
-35.08 %
|
5
|