StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210510
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIB SOLD -4.12 % -0.36 % 83.00 % 2021-05-10 $31.95 2021-05-11 $31.53 2021-07-12 $30.19 2021-07-12 $30.23 $31.98 $27.81 1.43 % -11.80 % 5
2 EXTN SOLD 4.27 % 0.00% 36.04 % 2021-05-10 $4.58 2021-05-11 $4.45 2021-07-12 $4.74 2021-07-12 $4.64 $5.48 $4.25 23.15 % -4.49 % 5
3 ODC SOLD -3.74 % 0.63 % 36.27 % 2021-05-10 $36.30 2021-05-11 $36.10 2021-07-12 $35.06 2021-07-12 $34.75 $38.05 $34.00 5.40 % -5.82 % 5
4 PG SOLD -1.18 % 0.08 % 85.91 % 2021-05-10 $137.67 2021-05-11 $138.54 2021-07-12 $137.14 2021-07-12 $136.90 $139.10 $131.94 0.40 % -4.76 % 5
5 ACVA SOLD -30.51 % 1.80 % 59.05 % 2021-05-10 $33.75 2021-05-11 $33.20 2021-07-12 $23.78 2021-07-12 $23.07 $34.82 $22.66 4.88 % -31.75 % 5
6 AMED SOLD 4.30 % -0.53 % 71.09 % 2021-05-10 $261.73 2021-05-11 $259.31 2021-07-12 $268.51 2021-07-12 $270.47 $276.21 $238.47 6.52 % -8.04 % 5
7 APOP SOLD 42.59 % 11.29 % 550.72 % 2021-05-10 $2.97 2021-05-11 $2.63 2021-07-12 $4.04 2021-07-12 $3.75 $6.34 $2.48 141.06 % -5.70 % 5
8 CFMS SOLD 31.65 % -0.96 % 56.14 % 2021-05-10 $0.86 2021-05-11 $0.79 2021-07-12 $1.03 2021-07-12 $1.04 $1.35 $0.76 70.89 % -3.80 % 5
9 CLWT SOLD 15.09 % 23.57 % 774.28 % 2021-05-10 $3.42 2021-05-11 $3.38 2021-07-12 $4.98 2021-07-12 $3.89 $5.15 $3.12 52.37 % -7.69 % 5
10 CSPI SOLD 10.06 % -1.52 % 116.01 % 2021-05-10 $9.24 2021-05-11 $9.24 2021-07-12 $10.39 2021-07-12 $10.17 $11.94 $8.90 29.22 % -3.68 % 5
11 DTSS SOLD -22.70 % 38.53 % 17487.02 % 2021-05-10 $3.31 2021-05-11 $3.04 2021-07-12 $3.20 2021-07-12 $2.35 $3.23 $2.12 6.25 % -30.26 % 5
12 EVOJW SOLD 32.71 % -1.43 % 5.19 % 2021-05-10 $0.57 2021-05-11 $0.52 2021-07-12 $0.69 2021-07-12 $0.69 $1.07 $0.48 105.77 % -7.69 % 5
13 FYBR SOLD 17.65 % 0.10 % 36.81 % 2021-05-10 $26.50 2021-05-11 $25.50 2021-07-12 $29.98 2021-07-12 $30.00 $30.16 $23.24 18.27 % -8.86 % 5
14 HRTX SOLD -19.08 % -2.50 % 158.28 % 2021-05-10 $17.56 2021-05-11 $17.30 2021-07-12 $13.67 2021-07-12 $14.00 $18.53 $12.96 7.11 % -25.09 % 5
15 ICUI SOLD 4.60 % -0.21 % 88.63 % 2021-05-10 $199.99 2021-05-11 $198.75 2021-07-12 $206.73 2021-07-12 $207.89 $212.27 $190.00 6.80 % -4.40 % 5
16 LJAQ SOLD 0.10 % 0.41 % 4.22 % 2021-05-10 $9.81 2021-05-11 $9.74 2021-07-12 $9.79 2021-07-12 $9.75 $9.84 $9.68 1.03 % -0.62 % 5
17 MLCO SOLD -12.42 % -0.37 % 126.14 % 2021-05-10 $18.50 2021-05-11 $18.20 2021-07-12 $16.06 2021-07-12 $15.94 $18.41 $15.38 1.15 % -15.49 % 5
18 PTE SOLD -16.51 % -2.27 % 37.37 % 2021-05-10 $1.20 2021-05-11 $1.09 2021-07-12 $0.86 2021-07-12 $0.91 $1.26 $0.76 15.60 % -30.28 % 5
19 PTIX SOLD -30.53 % 1.47 % 24.73 % 2021-05-10 $3.27 2021-05-11 $3.93 2021-07-12 $2.77 2021-07-12 $2.73 $4.20 $2.00 6.87 % -49.11 % 5
20 PTIXW SOLD 35.42 % 13.64 % 12.69 % 2021-05-10 $0.40 2021-05-11 $0.48 2021-07-12 $0.75 2021-07-12 $0.65 $0.80 $0.26 66.67 % -45.83 % 5
21 UCL SOLD -22.03 % 1.58 % 100.07 % 2021-05-10 $12.99 2021-05-11 $11.85 2021-07-12 $9.66 2021-07-12 $9.24 $13.90 $9.05 17.30 % -23.63 % 5

Average Return: 1.70 %

Average High Return: 28.01 %

Average Low Return: -15.66 %

SNP 500 Return: 5.65 %

This Strategy vs SNP 500 Return: -3.95 %

By: StockDomo.com
File created on Fri Sep 3 19:34:20 MDT 2021