Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210519
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
NSYS
|
SOLD
|
46.95 %
|
-2.66 %
|
48.29 %
|
2021-05-19
|
$5.96 |
2021-05-20
|
$6.22 |
2021-07-19
|
$8.79 |
2021-07-19
|
$9.14 |
$10.67 |
$5.87 |
71.54 %
|
-5.63 %
|
5
|
|
2
|
HTFB
|
SOLD
|
-0.19 %
|
-0.23 %
|
35.21 %
|
2021-05-19
|
$25.77 |
2021-05-20
|
$25.75 |
2021-07-26
|
$25.77 |
2021-07-26
|
$25.70 |
$26.00 |
$25.38 |
0.97 %
|
-1.44 %
|
5
|
|
3
|
IPVA
|
SOLD
|
-0.72 %
|
0.00%
|
30.08 %
|
2021-05-19
|
$9.85 |
2021-05-20
|
$9.76 |
2021-07-19
|
$9.69 |
2021-07-19
|
$9.69 |
$10.00 |
$9.69 |
2.46 %
|
-0.72 %
|
5
|
|
4
|
MACC
|
SOLD
|
-0.72 %
|
-0.21 %
|
8.97 %
|
2021-05-19
|
$9.73 |
2021-05-20
|
$9.74 |
2021-07-19
|
$9.65 |
2021-07-19
|
$9.67 |
$10.00 |
$9.60 |
2.67 %
|
-1.44 %
|
5
|
|
5
|
TLGA
|
SOLD
|
-0.92 %
|
-0.10 %
|
133.53 %
|
2021-05-19
|
$9.76 |
2021-05-20
|
$9.75 |
2021-07-19
|
$9.66 |
2021-07-19
|
$9.66 |
$9.75 |
$9.64 |
0.00%
|
-1.13 %
|
5
|
|
6
|
ACST
|
SOLD
|
-21.05 %
|
-6.00 %
|
95.41 %
|
2021-05-19
|
$0.54 |
2021-05-20
|
$0.57 |
2021-07-19
|
$0.47 |
2021-07-19
|
$0.45 |
$0.68 |
$0.45 |
19.30 %
|
-21.05 %
|
5
|
|
7
|
ADXS
|
SOLD
|
-32.52 %
|
0.00%
|
17.05 %
|
2021-05-19
|
$0.58 |
2021-05-20
|
$0.63 |
2021-07-19
|
$0.44 |
2021-07-19
|
$0.43 |
$0.71 |
$0.42 |
12.70 %
|
-33.33 %
|
5
|
|
8
|
GLBE
|
SOLD
|
88.52 %
|
-5.56 %
|
71.81 %
|
2021-05-19
|
$28.37 |
2021-05-20
|
$28.75 |
2021-07-19
|
$54.17 |
2021-07-19
|
$54.20 |
$68.73 |
$28.56 |
139.06 %
|
-0.66 %
|
5
|
|
9
|
HIHO
|
SOLD
|
-1.60 %
|
-8.95 %
|
21.82 %
|
2021-05-19
|
$3.74 |
2021-05-20
|
$3.76 |
2021-07-19
|
$3.56 |
2021-07-19
|
$3.70 |
$5.07 |
$3.27 |
34.84 %
|
-13.03 %
|
5
|
|
10
|
MAQCU
|
SOLD
|
1.40 %
|
0.30 %
|
9224.08 %
|
2021-05-19
|
$10.00 |
2021-05-20
|
$10.00 |
2021-07-19
|
$10.15 |
2021-07-19
|
$10.14 |
$10.20 |
$9.97 |
2.00 %
|
-0.30 %
|
5
|
|
11
|
MRVL
|
SOLD
|
19.03 %
|
1.54 %
|
143.11 %
|
2021-05-19
|
$44.51 |
2021-05-20
|
$44.82 |
2021-07-19
|
$54.80 |
2021-07-19
|
$53.35 |
$58.95 |
$44.75 |
31.53 %
|
-0.16 %
|
5
|
|
12
|
RXRAU
|
SOLD
|
-0.10 %
|
0.00%
|
26.55 %
|
2021-05-19
|
$9.99 |
2021-05-20
|
$9.98 |
2021-07-19
|
$9.95 |
2021-07-19
|
$9.97 |
$10.06 |
$9.90 |
0.80 %
|
-0.80 %
|
5
|
|
13
|
TTWO
|
SOLD
|
-5.56 %
|
-0.91 %
|
229.56 %
|
2021-05-19
|
$179.35 |
2021-05-20
|
$179.95 |
2021-07-19
|
$168.96 |
2021-07-19
|
$169.94 |
$188.36 |
$167.06 |
4.67 %
|
-7.16 %
|
5
|
|
14
|
UONE
|
SOLD
|
9.03 %
|
-1.66 %
|
5.41 %
|
2021-05-19
|
$6.01 |
2021-05-20
|
$6.20 |
2021-07-19
|
$7.09 |
2021-07-19
|
$6.76 |
$24.16 |
$6.01 |
289.68 %
|
-3.06 %
|
5
|
|
15
|
VIEW
|
SOLD
|
-16.26 %
|
-5.09 %
|
107.92 %
|
2021-05-19
|
$8.21 |
2021-05-20
|
$8.18 |
2021-07-19
|
$6.71 |
2021-07-19
|
$6.85 |
$9.89 |
$6.85 |
20.90 %
|
-16.26 %
|
5
|
|
16
|
VIEWW
|
SOLD
|
-24.74 %
|
-9.66 %
|
350.18 %
|
2021-05-19
|
$1.92 |
2021-05-20
|
$1.90 |
2021-07-19
|
$1.31 |
2021-07-19
|
$1.43 |
$2.30 |
$1.42 |
21.05 %
|
-25.26 %
|
5
|
|
17
|
WFCF
|
SOLD
|
2.75 %
|
-2.58 %
|
139.30 %
|
2021-05-19
|
$15.50 |
2021-05-20
|
$14.63 |
2021-07-19
|
$15.10 |
2021-07-19
|
$15.03 |
$16.50 |
$13.48 |
12.78 %
|
-7.86 %
|
5
|