StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210521
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHVN SOLD 56.26 % 2.92 % 75.69 % 2021-05-21 $79.15 2021-05-24 $80.00 2021-07-23 $126.51 2021-07-23 $125.01 $128.37 $76.83 60.46 % -3.96 % 5
2 NETI SOLD -23.77 % 0.43 % 74.68 % 2021-05-21 $21.01 2021-05-24 $21.12 2021-07-23 $16.35 2021-07-23 $16.10 $21.60 $16.00 2.27 % -24.24 % 5
3 NNA SOLD -34.84 % -5.79 % 109.09 % 2021-05-21 $4.01 2021-05-24 $3.99 2021-07-23 $2.44 2021-07-23 $2.60 $4.12 $2.38 3.26 % -40.35 % 5
4 SAIC SOLD -1.78 % 1.18 % 82.24 % 2021-05-21 $88.68 2021-05-24 $88.98 2021-07-23 $88.11 2021-07-23 $87.40 $96.50 $85.42 8.45 % -4.00 % 5
5 BPMC SOLD -12.47 % -1.00 % 96.69 % 2021-05-21 $96.42 2021-05-24 $97.28 2021-07-23 $84.55 2021-07-23 $85.15 $97.29 $79.54 0.01 % -18.24 % 5
6 CWCO SOLD -3.51 % 2.24 % 96.92 % 2021-05-21 $12.49 2021-05-24 $12.55 2021-07-23 $12.30 2021-07-23 $12.11 $13.20 $11.53 5.18 % -8.13 % 5
7 CYTH SOLD 13.81 % -3.77 % 58.70 % 2021-05-21 $8.25 2021-05-24 $8.18 2021-07-23 $8.94 2021-07-23 $9.31 $13.00 $7.21 58.92 % -11.86 % 5
8 CYTHW SOLD 56.30 % 3.55 % 80.72 % 2021-05-21 $3.25 2021-05-24 $2.70 2021-07-23 $4.37 2021-07-23 $4.22 $8.33 $2.55 208.52 % -5.56 % 5
9 GEG SOLD -15.86 % -1.18 % 96.63 % 2021-05-21 $2.82 2021-05-24 $2.90 2021-07-23 $2.51 2021-07-23 $2.44 $2.90 $2.10 0.00% -27.59 % 5
10 GGPIW SOLD 125.71 % -2.55 % 41.17 % 2021-05-21 $1.05 2021-05-24 $1.05 2021-07-23 $2.29 2021-07-23 $2.37 $3.30 $0.95 214.29 % -9.52 % 5
11 HBANN SOLD -0.96 % 0.62 % 57.24 % 2021-05-21 $26.37 2021-05-24 $26.13 2021-07-23 $25.98 2021-07-23 $25.88 $26.44 $25.38 1.19 % -2.87 % 5
12 LSEAW SOLD -21.88 % 0.00% 88.02 % 2021-05-21 $0.31 2021-05-24 $0.32 2021-07-23 $0.26 2021-07-23 $0.25 $0.36 $0.25 12.50 % -21.88 % 5
13 MSACW SOLD 26.32 % 13.86 % 7.56 % 2021-05-21 $0.84 2021-05-28 $0.95 2021-07-27 $1.15 2021-07-27 $1.20 $1.20 $0.63 26.32 % -33.68 % 5
14 NRC SOLD 0.35 % 2.35 % 69.64 % 2021-05-21 $50.72 2021-05-24 $51.06 2021-07-23 $52.25 2021-07-23 $51.24 $51.98 $43.43 1.80 % -14.94 % 5
15 OKTA SOLD 4.09 % 3.28 % 139.05 % 2021-05-21 $238.31 2021-05-24 $240.35 2021-07-23 $257.91 2021-07-23 $250.18 $256.61 $209.65 6.77 % -12.77 % 5
16 RESN SOLD -20.99 % -0.70 % 70.34 % 2021-05-21 $3.58 2021-05-24 $3.62 2021-07-23 $2.82 2021-07-23 $2.86 $4.17 $2.58 15.19 % -28.73 % 5
17 TETCW SOLD 30.57 % -3.09 % 30.30 % 2021-05-21 $0.73 2021-05-24 $0.72 2021-07-23 $0.94 2021-07-23 $0.94 $1.44 $0.67 100.00 % -6.94 % 5
18 UEIC SOLD -8.81 % -0.35 % 94.89 % 2021-05-21 $50.43 2021-05-24 $50.60 2021-07-23 $45.74 2021-07-23 $46.14 $52.19 $44.25 3.14 % -12.55 % 5
19 USOI SOLD 7.87 % 0.57 % 37.88 % 2021-05-21 $4.76 2021-05-24 $4.83 2021-07-23 $5.25 2021-07-23 $5.21 $5.44 $4.81 12.63 % -0.41 % 5
20 VC SOLD -5.61 % 2.31 % 148.10 % 2021-05-21 $112.70 2021-05-24 $113.85 2021-07-23 $108.66 2021-07-23 $107.46 $131.89 $101.58 15.85 % -10.78 % 5
21 VOSOU SOLD 3.53 % 0.09 % 61.61 % 2021-05-21 $10.17 2021-05-24 $10.21 2021-07-23 $10.61 2021-07-23 $10.57 $11.15 $10.00 9.21 % -2.06 % 5
22 XFOR SOLD -27.67 % 0.35 % 102.49 % 2021-05-21 $7.90 2021-05-24 $7.95 2021-07-23 $5.75 2021-07-23 $5.75 $9.90 $5.50 24.53 % -30.82 % 5

Average Return: 6.67 %

Average High Return: 35.93 %

Average Low Return: -15.09 %

SNP 500 Return: 5.79 %

This Strategy vs SNP 500 Return: 0.87 %

By: StockDomo.com
File created on Thu Sep 16 19:34:17 MDT 2021