StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210616
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEVA SOLD -20.59 % -5.79 % 142.63 % 2021-06-16 $10.54 2021-06-17 $10.54 2021-08-16 $7.98 2021-08-16 $8.37 $11.78 $8.26 11.76 % -21.63 % 5
2 AVAL SOLD -9.60 % 1.30 % 75.66 % 2021-06-16 $5.95 2021-06-17 $5.94 2021-08-16 $5.45 2021-08-16 $5.37 $6.06 $5.07 2.02 % -14.65 % 5
3 BGSF SOLD 2.81 % -1.53 % 49.11 % 2021-06-16 $13.10 2021-06-17 $13.15 2021-08-16 $13.48 2021-08-16 $13.52 $13.99 $11.55 6.39 % -12.17 % 5
4 COUR SOLD -12.64 % -1.56 % 55.45 % 2021-06-16 $43.41 2021-06-17 $43.50 2021-08-16 $37.89 2021-08-16 $38.00 $44.86 $34.71 3.13 % -20.21 % 5
5 LEV SOLD -24.60 % -3.99 % 134.82 % 2021-06-16 $18.80 2021-06-17 $18.78 2021-08-16 $13.49 2021-08-16 $14.16 $20.05 $13.92 6.76 % -25.88 % 5
6 AGMH SOLD -51.06 % -0.40 % 65.65 % 2021-06-16 $14.60 2021-06-17 $15.16 2021-08-16 $7.38 2021-08-16 $7.42 $26.50 $7.07 74.80 % -53.36 % 5
7 BYRN SOLD -4.23 % -1.11 % 57.30 % 2021-06-16 $25.28 2021-06-17 $25.28 2021-08-16 $24.04 2021-08-16 $24.21 $26.78 $20.66 5.93 % -18.28 % 5
8 CORT SOLD -9.80 % -1.60 % 50.86 % 2021-06-16 $22.82 2021-06-17 $22.95 2021-08-16 $20.35 2021-08-16 $20.70 $23.14 $19.63 0.83 % -14.47 % 5
9 CRZNW SOLD 12.50 % -17.56 % 1698.77 % 2021-06-16 $1.00 2021-06-17 $0.96 2021-08-23 $1.08 2021-08-23 $1.08 $1.31 $0.81 36.46 % -15.62 % 5
10 CTIB SOLD -19.82 % -1.71 % 55.33 % 2021-06-16 $2.26 2021-06-17 $2.22 2021-08-16 $1.72 2021-08-16 $1.78 $3.20 $1.73 44.14 % -22.07 % 5
11 FLYW SOLD 27.04 % 2.25 % 176.15 % 2021-06-16 $31.35 2021-06-17 $31.43 2021-08-16 $40.95 2021-08-16 $39.93 $40.98 $29.50 30.38 % -6.14 % 5
12 LASR SOLD -15.58 % -3.97 % 87.86 % 2021-06-16 $31.22 2021-06-17 $31.00 2021-08-16 $25.42 2021-08-16 $26.17 $36.95 $26.17 19.19 % -15.58 % 5
13 LEGAW SOLD -4.72 % -0.99 % 29.50 % 2021-06-16 $1.09 2021-06-17 $1.06 2021-08-16 $1.00 2021-08-16 $1.01 $1.62 $1.00 52.83 % -5.66 % 5
14 NWFL SOLD -1.27 % 0.87 % 70.80 % 2021-06-16 $25.90 2021-06-17 $25.89 2021-08-16 $25.63 2021-08-16 $25.56 $26.56 $24.41 2.59 % -5.72 % 5
15 ORPH SOLD -67.43 % 2.33 % 25.67 % 2021-06-16 $16.21 2021-06-17 $15.66 2021-08-16 $5.27 2021-08-16 $5.10 $18.45 $3.95 17.82 % -74.78 % 5
16 PINC SOLD 4.45 % -0.25 % 154.96 % 2021-06-16 $34.50 2021-06-17 $34.59 2021-08-16 $35.98 2021-08-16 $36.13 $36.56 $33.94 5.70 % -1.88 % 5
17 PNBK SOLD 8.61 % -1.38 % 32.56 % 2021-06-16 $8.50 2021-06-17 $8.59 2021-08-16 $9.30 2021-08-16 $9.33 $12.37 $8.09 44.00 % -5.82 % 5
18 POAI SOLD 4.04 % 1.94 % 148.00 % 2021-06-16 $1.12 2021-06-17 $0.99 2021-08-16 $1.05 2021-08-16 $1.03 $1.40 $0.94 41.41 % -5.05 % 5
19 REAL SOLD -32.69 % -3.07 % 74.02 % 2021-06-16 $19.86 2021-06-17 $19.70 2021-08-16 $12.93 2021-08-16 $13.26 $22.83 $13.22 15.89 % -32.89 % 5
20 RMGBW SOLD -22.87 % 0.00% 70.61 % 2021-06-16 $1.84 2021-06-17 $1.88 2021-08-16 $1.42 2021-08-16 $1.45 $2.07 $1.36 10.11 % -27.66 % 5
21 ROCR SOLD 0.00% 0.00% 323.14 % 2021-06-16 $9.90 2021-06-17 $9.90 2021-08-16 $9.88 2021-08-16 $9.90 $9.95 $9.82 0.51 % -0.81 % 5
22 ROCRU SOLD -1.46 % -0.29 % 1.88 % 2021-06-16 $10.31 2021-06-17 $10.30 2021-08-18 $10.15 2021-08-18 $10.15 $10.39 $10.10 0.87 % -1.94 % 5
23 RUSHB SOLD 6.40 % -0.63 % 79.05 % 2021-06-16 $41.53 2021-06-17 $41.26 2021-08-16 $43.82 2021-08-16 $43.90 $44.60 $36.20 8.10 % -12.26 % 5
24 SIOX SOLD -25.74 % -3.94 % 72.72 % 2021-06-16 $2.70 2021-06-17 $2.72 2021-08-16 $1.95 2021-08-16 $2.02 $2.95 $1.91 8.46 % -29.78 % 5
25 STEP SOLD 37.25 % 1.45 % 64.94 % 2021-06-16 $33.17 2021-06-17 $33.34 2021-08-16 $46.93 2021-08-16 $45.76 $49.37 $32.50 48.08 % -2.52 % 5
26 TRKA SOLD -37.87 % -4.73 % 27.40 % 2021-06-16 $2.67 2021-06-17 $2.72 2021-08-16 $1.61 2021-08-16 $1.69 $3.61 $1.66 32.72 % -38.97 % 5
27 TRKAW SOLD -6.79 % -24.49 % 59.18 % 2021-06-16 $0.55 2021-06-17 $0.48 2021-08-18 $0.37 2021-08-18 $0.45 $0.95 $0.37 97.92 % -22.92 % 5
28 ZI SOLD 30.50 % -5.78 % 36.62 % 2021-06-16 $49.01 2021-06-17 $47.51 2021-08-16 $58.88 2021-08-16 $62.00 $67.63 $47.21 42.35 % -0.63 % 5

Average Return: -8.40 %

Average High Return: 23.97 %

Average Low Return: -18.19 %

SNP 500 Return: 6.14 %

This Strategy vs SNP 500 Return: -14.54 %

By: StockDomo.com
File created on Mon Oct 11 19:35:05 MDT 2021