StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210628
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 7.59 % 1.08 % 73.50 % 2021-06-28 $115.70 2021-06-29 $115.74 2021-08-30 $125.94 2021-08-30 $124.53 $127.30 $115.25 9.99 % -0.42 % 5
2 AI SOLD -23.47 % 1.32 % 107.04 % 2021-06-28 $66.41 2021-06-29 $66.55 2021-08-30 $51.25 2021-08-30 $50.93 $67.37 $44.35 1.23 % -33.36 % 5
3 BCAT SOLD 2.10 % -0.27 % 96.26 % 2021-06-28 $21.35 2021-06-29 $21.41 2021-08-30 $21.94 2021-08-30 $21.86 $22.77 $20.87 6.35 % -2.52 % 5
4 BDXB SOLD 0.00% 0.52 % 59.12 % 2021-06-28 $54.14 2021-06-29 $54.23 2021-08-30 $54.61 2021-08-30 $54.23 $56.54 $53.03 4.26 % -2.21 % 5
5 FRXB SOLD -2.53 % 0.41 % 21.56 % 2021-06-28 $9.81 2021-06-29 $9.90 2021-08-31 $9.72 2021-08-31 $9.65 $10.02 $9.60 1.21 % -3.03 % 5
6 GIS SOLD -4.97 % -0.26 % 86.20 % 2021-06-28 $60.55 2021-06-29 $60.59 2021-08-30 $57.58 2021-08-30 $57.58 $61.67 $56.95 1.78 % -6.01 % 5
7 IBER SOLD -0.10 % -0.82 % 216.74 % 2021-06-28 $9.82 2021-06-29 $9.63 2021-08-31 $9.62 2021-08-31 $9.62 $9.78 $9.61 1.56 % -0.21 % 5
8 JCO SOLD 0.00% -0.60 % 117.67 % 2021-06-28 $8.31 2021-06-29 $8.32 2021-08-30 $8.24 2021-08-30 $8.32 $8.46 $8.21 1.68 % -1.32 % 5
9 JKS SOLD -11.47 % 10.42 % 175.73 % 2021-06-28 $52.85 2021-06-29 $51.62 2021-08-30 $49.08 2021-08-30 $45.70 $64.76 $37.32 25.46 % -27.70 % 5
10 NOVA SOLD -6.55 % 1.90 % 66.69 % 2021-06-28 $39.15 2021-06-29 $39.08 2021-08-30 $36.56 2021-08-30 $36.52 $41.73 $30.60 6.78 % -21.70 % 5
11 SDHY SOLD -2.01 % 0.00% 195.40 % 2021-06-28 $19.43 2021-06-29 $19.40 2021-08-30 $19.01 2021-08-30 $19.01 $19.92 $18.87 2.68 % -2.73 % 5
12 TBA TOBUY 0.00% 8.18 % 216.83 % 2021-06-28 $10.98 $0.00 2021-06-28 $10.98 $0.00 $0.00 0.00% 0.00% 5
13 ACBAW SOLD -30.68 % 5.41 % 0.97 % 2021-06-28 $0.59 2021-06-29 $0.62 2021-08-30 $0.39 2021-08-30 $0.43 $0.91 $0.32 46.77 % -48.39 % 5
14 AEY SOLD -8.07 % 2.33 % 226.55 % 2021-06-28 $2.79 2021-06-29 $2.85 2021-08-30 $2.64 2021-08-30 $2.62 $2.86 $2.18 0.35 % -23.51 % 5
15 AKICW SOLD -41.00 % -1.67 % 60.52 % 2021-06-28 $0.94 2021-06-29 $1.00 2021-08-30 $0.59 2021-08-30 $0.59 $1.06 $0.59 6.00 % -41.00 % 5
16 ALZN SOLD -68.90 % 6.57 % 364.44 % 2021-06-28 $9.60 2021-06-29 $9.39 2021-08-30 $3.08 2021-08-30 $2.92 $12.13 $2.84 29.18 % -69.76 % 5
17 ASPS SOLD 0.38 % -1.91 % 185.09 % 2021-06-28 $10.52 2021-06-29 $10.40 2021-08-30 $10.25 2021-08-30 $10.44 $10.69 $7.00 2.79 % -32.69 % 5
18 BSQR SOLD -31.49 % 0.36 % 189.75 % 2021-06-28 $2.62 2021-06-29 $4.16 2021-08-30 $2.77 2021-08-30 $2.85 $8.20 $2.33 97.12 % -43.99 % 5
19 CSIQ SOLD -20.59 % 1.30 % 43.28 % 2021-06-28 $45.50 2021-06-29 $47.35 2021-08-30 $37.37 2021-08-30 $37.60 $48.35 $31.68 2.11 % -33.09 % 5
20 DFPHW SOLD -40.05 % -0.88 % 12.31 % 2021-06-28 $1.89 2021-06-29 $1.87 2021-08-31 $1.12 2021-08-31 $1.12 $1.99 $1.10 6.42 % -41.18 % 5
21 DHBCU SOLD -0.50 % 0.71 % 0.84 % 2021-06-28 $10.00 2021-06-29 $9.95 2021-08-31 $9.90 2021-08-31 $9.90 $10.07 $9.76 1.21 % -1.91 % 5
22 EDIT SOLD 47.91 % -5.69 % 154.50 % 2021-06-28 $43.99 2021-06-29 $44.90 2021-08-30 $61.80 2021-08-30 $66.41 $68.79 $37.63 53.21 % -16.19 % 5
23 FYBR SOLD 15.84 % -2.34 % 84.07 % 2021-06-28 $25.52 2021-06-29 $25.50 2021-08-30 $28.83 2021-08-30 $29.54 $31.89 $25.17 25.06 % -1.29 % 5
24 GLAQW SOLD -18.92 % -3.23 % 119.79 % 2021-06-28 $0.74 2021-06-29 $0.74 2021-08-30 $0.60 2021-08-30 $0.60 $0.80 $0.51 8.11 % -31.08 % 5
25 GLHAW SOLD -12.34 % 4.48 % 18.13 % 2021-06-28 $1.01 2021-06-29 $0.77 2021-08-30 $0.70 2021-08-30 $0.68 $1.40 $0.65 81.82 % -15.58 % 5
26 ISPC SOLD -26.45 % 6.34 % 126.78 % 2021-06-28 $8.08 2021-06-29 $7.94 2021-08-30 $6.37 2021-08-30 $5.84 $10.00 $5.10 25.94 % -35.77 % 5
27 KAIRW SOLD -24.29 % 0.00% 5.87 % 2021-06-28 $0.76 2021-06-29 $0.70 2021-08-30 $0.53 2021-08-30 $0.53 $1.00 $0.53 42.86 % -24.29 % 5
28 TCAC SOLD -0.82 % 0.00% 60.95 % 2021-06-28 $9.75 2021-06-29 $9.71 2021-08-31 $9.63 2021-08-31 $9.63 $9.80 $9.60 0.93 % -1.13 % 5
29 TVACW SOLD 11.71 % -0.83 % 490.39 % 2021-06-28 $1.02 2021-06-29 $1.11 2021-08-30 $1.20 2021-08-30 $1.24 $1.47 $0.97 32.43 % -12.61 % 5
30 TZPSW SOLD -3.67 % 9.09 % 44.44 % 2021-06-28 $0.86 2021-06-29 $0.66 2021-08-31 $0.60 2021-08-31 $0.64 $0.99 $0.55 50.00 % -16.67 % 5
31 UNAM SOLD -34.68 % -11.82 % 141.53 % 2021-06-28 $5.17 2021-06-29 $4.70 2021-08-30 $2.61 2021-08-30 $3.07 $5.08 $2.89 8.09 % -38.51 % 5
32 VERV SOLD 57.92 % -2.96 % 85.47 % 2021-06-28 $45.00 2021-06-29 $44.82 2021-08-30 $68.25 2021-08-30 $70.78 $73.80 $43.10 64.66 % -3.84 % 5
33 VWOB SOLD 0.78 % 0.32 % 48.06 % 2021-06-28 $79.85 2021-06-29 $79.60 2021-08-30 $80.49 2021-08-30 $80.22 $80.27 $79.05 0.84 % -0.69 % 5

Average Return: -8.16 %

Average High Return: 19.66 %

Average Low Return: -19.22 %

SNP 500 Return: 5.49 %

This Strategy vs SNP 500 Return: -13.65 %

By: StockDomo.com
File created on Fri Oct 22 19:36:09 MDT 2021